WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.225
+0.00%
$ 225.35 million $ 47.92 million
Jul 6, 5 PM $ 0.242
+7.69%
$ 241.88 million $ 41.43 million
Jul 6, 4 PM $ 0.235
+0.00%
$ 235.11 million $ 34.88 million
Jul 6, 3 PM $ 0.216
+0.00%
$ 215.59 million $ 33.6 million
Jul 6, 12 PM $ 0.231
+0.00%
$ 231.21 million $ 32.41 million
Jul 6, 11 AM $ 0.235
+0.00%
$ 235.19 million $ 29.12 million
Jul 6, 8 AM $ 0.258
+0.00%
$ 258.49 million $ 39.16 million
Jul 6, 7 AM $ 0.237
+0.00%
$ 236.95 million $ 32.32 million
Jul 5, 11 AM $ 0.223
+0.00%
$ 222.74 million $ 52.03 million
Jul 4, 10 PM $ 0.237
+0.00%
$ 237.01 million $ 32 million
Jul 4, 9 PM $ 0.211
+0.00%
$ 210.91 million $ 22.11 million
Jul 4, 8 PM $ 0.236
+0.00%
$ 236.25 million $ 9.41 million
Jul 3, 1 PM $ 0.179
+0.00%
$ 179.1 million $ 15.85 million
Jun 30, 1 AM $ 0.132
+0.00%
$ 131.74 million $ 17.34 million
Jun 29, 5 PM $ 0.143
+0.00%
$ 143.44 million $ 16.42 million
Jun 28, 8 AM $ 0.107
+0.00%
$ 106.81 million $ 14 million
Jun 28, 5 AM $ 0.105
+0.00%
$ 105.49 million $ 14.67 million
Jun 27, 5 AM $ 0.102
+0.00%
$ 101.56 million $ 2.19 million
Jun 24, 4 PM $ 0.0922
-6.25%
$ 92.22 million $ 9.31 million
Jun 23, 6 PM $ 0.0919
+0.00%
$ 91.92 million $ 3.87 million
Jun 21, 5 AM $ 0.0783
+0.00%
$ 78.29 million $ 17.39 million
Jun 20, 9 PM $ 0.0754
+0.00%
$ 75.36 million $ 17.27 million
Jun 20, 6 AM $ 0.0761
+0.00%
$ 76.06 million $ 17.59 million
Jun 20, 3 AM $ 0.0733
+0.00%
$ 73.3 million $ 13.54 million
Jun 19, 8 AM $ 0.0589
+0.00%
$ 58.89 million $ 10.41 million
Jun 18, 11 PM $ 0.0567
+0.00%
$ 56.73 million $ 13.36 million
Jun 18, 8 PM $ 0.0562
+0.00%
$ 56.24 million $ 7.89 million
Jun 17, 11 AM $ 0.0471
+0.00%
$ 47.09 million $ 6.89 million
Jun 14, 9 PM $ 0.0327
-0.83%
$ 32.7 million $ 1.81 million
Jun 3, 7 PM $ 0.0128
+0.00%
$ 12.81 million $ 1.53 million
Jun 3, 5 PM $ 0.0126
+0.00%
$ 12.58 million $ 527,080
May 9, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 267,101
May 9, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 245,691
May 9, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 278,665
May 6, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 109,397
May 5, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 475,727
May 5, 5 PM $ 0.00142
+8.65%
$ 1.42 million $ 421,556
May 5, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 430,690
May 5, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 477,412
May 5, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 503,003
May 4, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 565,953
May 4, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 523,846
May 4, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 527,752
May 4, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 437,585
May 4, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 343,746
May 4, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 303,722
May 4, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 264,282
May 4, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 173,765
May 3, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 194,618
May 3, 4 PM $ 0.000849
+0.00%
$ 849,174 $ 139,841