Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.0₅523
+0.00%
$5,232 $865
Sep 26, 2 AM $0.0₅525
+0.00%
$5,250 $639
Sep 25, 5 PM $0.0₅594
+0.00%
$5,939 $889
Sep 25, 3 PM $0.0₅632
+0.00%
$6,321 $1,189
Sep 25, 8 AM $0.0₅636
+0.00%
$6,363 $1,282
Sep 25, 7 AM $0.0₅72
+0.73%
$7,198 $1,265
Sep 25, 12 AM $0.0₅633
+0.00%
$6,331 $895
Sep 24, 6 PM $0.0₅676
+0.00%
$6,758 $762
Sep 24, 3 PM $0.0₅598
-7.67%
$5,984 $1,030
Sep 24, 11 AM $0.0₅594
+0.00%
$5,944 $1,298
Sep 24, 9 AM $0.0₅595
-7.57%
$5,954 $1,278
Sep 24, 5 AM $0.0₅594
+0.00%
$5,942 $1,239
Sep 23, 11 PM $0.0₅598
+0.00%
$5,977 $1,164
Sep 23, 6 PM $0.0₅628
-5.51%
$6,279 $1,050
Sep 23, 5 PM $0.0₅695
+0.00%
$6,945 $736
Sep 23, 12 PM $0.0₅629
+12.85%
$6,294 $1,057
Sep 23, 9 AM $0.0₅496
+0.00%
$4,964 $708
Sep 23, 6 AM $0.0₅539
+8.10%
$5,389 $572
Sep 23, 1 AM $0.0₅496
+0.00%
$4,961 $646
Sep 23, 12 AM $0.0₅5
+0.00%
$5,005 $635
Sep 22, 4 PM $0.0₅495
+0.00%
$4,954 $572
Sep 22, 2 PM $0.0₅475
-6.23%
$4,753 $468
Sep 22, 1 PM $0.0₅45
+0.00%
$4,496 $184
Sep 22, 12 PM $0.0₅474
+0.00%
$4,737 $97
Sep 22, 5 AM $0.0₅447
+0.00%
$4,470 $343
Sep 21, 11 PM $0.0₅427
+0.00%
$4,272 $341
Sep 21, 11 AM $0.0₅421
+0.00%
$4,205 $570
Sep 21, 10 AM $0.0₅471
+0.00%
$4,710 $416
Sep 20, 10 PM $0.0₅503
+0.00%
$5,031 $636
Sep 20, 5 PM $0.0₅46
+11.80%
$4,599 $654
Sep 20, 1 PM $0.0₅417
+0.00%
$4,175 $689
Sep 20, 9 AM $0.0₅408
-5.23%
$4,076 $740
Sep 20, 8 AM $0.0₅407
+0.00%
$4,072 $588
Sep 20, 12 AM $0.0₅429
+0.00%
$4,288 $550
Sep 19, 10 PM $0.0₅468
+0.00%
$4,680 $430
Sep 19, 6 PM $0.0₅505
+0.00%
$5,049 $355
Sep 19, 3 PM $0.0₅482
+0.00%
$4,823 $239
Sep 19, 11 AM $0.0₅449
+0.00%
$4,492 $201
Sep 19, 4 AM $0.0₅411
+0.00%
$4,106 $101
Sep 18, 2 PM $0.0₅432
+0.00%
$-- $244
Sep 18, 1 AM $0.0₅395
+0.00%
$3,949 $714
Sep 18, 12 AM $0.0₅426
+0.00%
$4,256 $652
Sep 17, 9 PM $0.0₅443
+0.00%
$4,432 $799
Sep 17, 1 PM $0.0₅426
-8.77%
$4,263 $745
Sep 17, 12 PM $0.0₅486
-6.20%
$4,861 $610
Sep 17, 2 AM $0.0₅549
+0.00%
$5,494 $452
Sep 16, 11 PM $0.0₅497
+0.00%
$4,970 $256
Sep 16, 4 PM $0.0₅558
+0.00%
$5,576 $515
Sep 16, 3 PM $0.0₅559
+0.00%
$-- $509
Sep 16, 1 PM $0.0₅587
+0.00%
$5,865 $471