WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000939
+0.00%
$ 938,533 $ 100,011
May 3, 1 AM $ 0.000835
+0.00%
$ 835,043 $ 189,460
May 3, 12 AM $ 0.000912
+0.00%
$ 912,441 $ 202,971
May 2, 12 PM $ 0.000817
+0.00%
$ 816,856 $ 179,573
May 2, 9 AM $ 0.000802
+0.00%
$ 801,747 $ 153,758
May 2, 8 AM $ 0.000827
+0.00%
$ 826,530 $ 143,878
May 2, 4 AM $ 0.000831
+12.76%
$ 831,101 $ 179,540
May 1, 6 AM $ 0.000813
+0.00%
$ 812,973 $ 99,981
May 1, 12 AM $ 0.000846
+0.00%
$ 845,503 $ 106,682
Apr 30, 3 AM $ 0.000531
+0.00%
$ 531,473 $ 150,023
Apr 29, 2 PM $ 0.000531
+0.00%
$ 531,339 $ 177,100
Apr 29, 5 AM $ 0.000579
+0.00%
$ 579,182 $ 122,154
Apr 29, 4 AM $ 0.000517
+7.51%
$ 517,321 $ 105,093
Apr 28, 8 PM $ 0.000508
+0.00%
$ 507,817 $ 42,237
Apr 28, 7 PM $ 0.00044
+0.00%
$ 440,243 $ 20,410
Apr 27, 6 AM $ 0.00043
+0.00%
$ 430,046 $ 25,604
Apr 22, 5 AM $ 0.00023
+0.00%
$ 230,405 $ 11,942
Apr 18, 11 PM $ 0.000181
+0.00%
$ 180,975 $ 10,207
Apr 15, 1 AM $ 0.000129
+0.00%
$ 129,430 $ 27,372
Apr 14, 12 PM $ 0.000145
+0.00%
$ 144,590 $ 12,031
Mar 17, 6 PM $ 0.0000266
+0.00%
$ 26,564 $ 7,064
Mar 17, 2 PM $ 0.0000264
+0.84%
$ 26,378 $ 5,166
Mar 17, 1 PM $ 0.0000262
+0.00%
$ 26,233 $ 5,768
Mar 17, 11 AM $ 0.0000267
+0.00%
$ 26,681 $ 4,810
Mar 16, 2 PM $ 0.000027
+0.00%
$ 26,975 $ 2,635
Mar 15, 10 PM $ 0.0000267
+0.00%
$ 26,723 $ 4,640
Mar 15, 8 PM $ 0.0000265
+0.00%
$ 26,483 $ 3,145
Mar 14, 9 PM $ 0.0000243
+0.00%
$ 24,312 $ 7,223
Mar 14, 7 PM $ 0.0000244
+0.00%
$ 24,446 $ 5,632
Mar 14, 6 PM $ 0.0000243
+0.00%
$ 24,312 $ 3,755
Mar 14, 3 AM $ 0.000026
+0.00%
$ 26,039 $ 1,900
Mar 13, 11 PM $ 0.0000254
+0.00%
$ 25,445 $ 1,258
Mar 12, 8 AM $ 0.0000317
+0.00%
$ 31,702 $ 5,208
Mar 12, 4 AM $ 0.0000289
+0.00%
$ 28,856 $ 2,904
Mar 12, 2 AM $ 0.000028
+0.00%
$ 27,969 $ 36,267
Mar 11, 7 PM $ 0.0000233
+4.64%
$ 23,336 $ 30,202
Mar 11, 6 PM $ 0.0000222
-7.23%
$ 22,229 $ 29,658
Mar 11, 5 PM $ 0.0000229
+2.39%
$ 22,861 $ 28,869
Mar 11, 2 PM $ 0.0000222
-5.93%
$ 22,196 $ 27,281
Mar 11, 1 PM $ 0.0000224
+0.00%
$ 22,375 $ 24,357
Mar 11, 11 AM $ 0.0000232
-1.48%
$ 23,216 $ 23,318
Mar 11, 10 AM $ 0.0000234
+0.00%
$ 23,387 $ 22,706
Mar 11, 8 AM $ 0.0000214
+0.00%
$ 21,408 $ 22,170
Mar 11, 5 AM $ 0.0000204
+0.00%
$ 20,429 $ 21,396
Mar 11, 1 AM $ 0.0000194
-10.28%
$ 19,379 $ 18,995
Mar 11, 12 AM $ 0.0000209
+0.00%
$ 20,882 $ 17,765
Mar 10, 9 PM $ 0.0000187
+0.00%
$ 18,732 $ 15,557
Mar 10, 8 PM $ 0.0000179
+0.00%
$ 17,875 $ 15,099
Mar 10, 7 PM $ 0.0000182
+0.00%
$ 18,166 $ 13,764
Mar 10, 6 PM $ 0.0000194
+21.32%
$ 19,433 $ 13,266