Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.0₅421
+0.00%
$4,206 $1,228
Aug 28, 8 AM $0.0₅447
+0.00%
$4,475 $1,133
Aug 28, 6 AM $0.0₅475
+0.00%
$4,753 $1,157
Aug 28, 4 AM $0.0₅503
+0.00%
$5,032 $960
Aug 28, 3 AM $0.0₅447
+0.00%
$4,473 $876
Aug 27, 9 PM $0.0₅425
+0.00%
$4,249 $1,187
Aug 27, 6 PM $0.0₅457
+0.00%
$4,574 $1,628
Aug 27, 4 PM $0.0₅427
-6.52%
$4,265 $1,527
Aug 27, 3 PM $0.0000509
+0.00%
$-- $18,184
Aug 27, 2 PM $0.0000546
+0.00%
$54,633 $16,856
Aug 27, 6 AM $0.0000498
+0.00%
$49,788 $16,593
Aug 27, 1 AM $0.0000538
+0.00%
$53,752 $17,603
Aug 27, 12 AM $0.0000585
-9.44%
$58,520 $15,380
Aug 26, 9 PM $0.0000675
+0.00%
$67,486 $12,199
Aug 26, 8 PM $0.0000632
+0.00%
$63,238 $9,315
Aug 26, 7 PM $0.0000724
+0.00%
$72,417 $6,805
Aug 26, 4 PM $0.0000622
+0.00%
$62,222 $5,780
Aug 26, 11 AM $0.0000542
+0.00%
$54,184 $5,881
Aug 26, 3 AM $0.0000494
+8.23%
$49,424 $7,490
Aug 26, 2 AM $0.0000469
+0.00%
$46,869 $7,842
Aug 25, 5 PM $0.000042
-4.17%
$41,976 $11,728
Aug 25, 3 PM $0.0000461
+0.00%
$46,083 $9,361
Aug 25, 10 AM $0.0000419
+0.00%
$41,928 $8,782
Aug 25, 8 AM $0.0000429
+0.00%
$42,907 $9,371
Aug 25, 4 AM $0.0000414
-5.12%
$41,378 $10,967
Aug 25, 2 AM $0.0000417
+0.00%
$41,706 $8,901
Aug 25, 12 AM $0.0000452
+0.00%
$45,171 $8,460
Aug 24, 9 PM $0.0000413
+0.00%
$41,259 $7,131
Aug 24, 8 PM $0.0000451
+0.00%
$45,089 $5,916
Aug 24, 5 PM $0.0000416
+0.00%
$41,605 $4,629
Aug 24, 10 AM $0.0000462
+0.00%
$46,212 $4,400
Aug 24, 8 AM $0.000043
+0.00%
$43,011 $3,188
Aug 24, 7 AM $0.0000456
+0.00%
$45,649 $1,904
Aug 24, 2 AM $0.0000423
+0.00%
$42,252 $1,996
Aug 23, 4 PM $0.0000426
+0.00%
$42,581 $2,582
Aug 23, 10 AM $0.0000398
+0.00%
$39,809 $4,112
Aug 23, 4 AM $0.0000386
+0.00%
$38,566 $4,149
Aug 22, 10 PM $0.0000407
+0.00%
$40,733 $3,613
Aug 22, 7 PM $0.0000426
+0.00%
$42,609 $2,768
Aug 22, 4 PM $0.0000446
+0.00%
$44,587 $3,059
Aug 22, 1 PM $0.0000419
+0.00%
$41,924 $5,079
Aug 22, 9 AM $0.0000394
+0.00%
$39,386 $5,574
Aug 22, 5 AM $0.0000381
+0.00%
$38,069 $5,589
Aug 22, 1 AM $0.0000375
+0.00%
$37,525 $5,301
Aug 21, 7 PM $0.0000367
+0.00%
$36,717 $5,034
Aug 21, 3 PM $0.0000396
+0.00%
$39,568 $5,302
Aug 21, 2 PM $0.0000366
+0.00%
$36,571 $5,259
Aug 21, 10 AM $0.0000396
+0.00%
$39,602 $3,682
Aug 20, 9 PM $0.000034
+0.00%
$33,999 $6,059
Aug 20, 4 PM $0.0000351
+0.00%
$35,089 $5,565