Ai Coin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 10 AM $0.00864
+0.00%
$-- $2,753
Sep 9, 9 AM $0.0087
+0.00%
$-- $2,770
Sep 9, 8 AM $0.0087
+0.07%
$-- $2,762
Sep 9, 6 AM $0.00867
+0.00%
$-- $2,802
Sep 9, 5 AM $0.00866
+0.00%
$-- $2,811
Sep 8, 11 PM $0.00866
+0.00%
$-- $3,224
Sep 8, 10 PM $0.00866
+0.04%
$-- $3,447
Sep 8, 9 PM $0.00865
+0.09%
$-- $3,508
Sep 8, 8 PM $0.00864
+0.18%
$-- $3,504
Sep 8, 7 PM $0.00861
+0.02%
$-- $3,593
Sep 8, 6 PM $0.0086
-0.61%
$-- $3,421
Sep 8, 5 PM $0.00864
-0.23%
$-- $3,436
Sep 8, 4 PM $0.00866
-0.29%
$-- $3,542
Sep 8, 3 PM $0.00866
+0.55%
$-- $2,689
Sep 8, 2 PM $0.0086
+0.00%
$-- $2,540
Sep 8, 1 PM $0.00854
-1.29%
$-- $2,535
Sep 8, 12 PM $0.00865
-0.13%
$-- $2,489
Sep 8, 11 AM $0.00867
-0.33%
$-- $2,190
Sep 8, 10 AM $0.00871
-0.42%
$-- $2,119
Sep 8, 9 AM $0.00875
+0.10%
$-- $1,437
Sep 8, 8 AM $0.00875
-0.22%
$-- $1,442
Sep 8, 7 AM $0.00877
+1.15%
$-- $1,446
Sep 8, 6 AM $0.00867
-0.46%
$-- $1,539
Sep 8, 5 AM $0.00871
+0.61%
$-- $1,616
Sep 8, 4 AM $0.00866
+0.55%
$-- $1,599
Sep 8, 3 AM $0.00861
+0.69%
$-- $1,598
Sep 8, 2 AM $0.00858
-0.17%
$-- $1,634
Sep 8, 1 AM $0.00858
+0.16%
$-- $1,460
Sep 8, 12 AM $0.00857
+0.19%
$-- $1,606
Sep 7, 11 PM $0.00857
+0.11%
$-- $1,607
Sep 7, 10 PM $0.00854
-0.11%
$-- $1,767
Sep 7, 9 PM $0.00855
-0.11%
$-- $1,491
Sep 7, 8 PM $0.00856
-0.09%
$-- $1,492
Sep 7, 7 PM $0.00857
+0.27%
$-- $1,395
Sep 7, 6 PM $0.00855
-0.13%
$-- $1,570
Sep 7, 5 PM $0.00856
+0.35%
$-- $1,720
Sep 7, 4 PM $0.00853
+0.48%
$-- $2,006
Sep 7, 2 PM $0.00859
+0.00%
$-- $2,009
Sep 7, 1 PM $0.00861
-0.01%
$-- $2,022
Sep 7, 12 PM $0.00863
+0.28%
$-- $2,002
Sep 7, 11 AM $0.00859
+0.05%
$-- $1,896
Sep 7, 10 AM $0.00859
+0.18%
$-- $1,862
Sep 7, 9 AM $0.00859
-0.03%
$-- $1,901
Sep 7, 8 AM $0.0086
+0.01%
$-- $1,901
Sep 7, 7 AM $0.00859
-0.09%
$-- $2,010
Sep 7, 6 AM $0.00859
-0.28%
$-- $1,861
Sep 7, 5 AM $0.00861
+0.16%
$-- $1,788
Sep 7, 4 AM $0.00859
+0.24%
$-- $1,805
Sep 7, 3 AM $0.00857
-0.30%
$-- $1,652
Sep 7, 2 AM $0.0086
+0.24%
$-- $1,533