Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 5 AM $0.00197
+0.00%
$-- $22,549
Nov 6, 7 PM $0.00197
+0.00%
$-- $22,821
Nov 6, 6 PM $0.00197
+0.08%
$-- $22,785
Nov 6, 4 PM $0.00196
-0.17%
$-- $22,690
Nov 6, 3 PM $0.00197
+0.38%
$-- $22,807
Nov 6, 2 PM $0.00197
-8.32%
$-- $22,573
Nov 6, 1 PM $0.00216
-9.30%
$-- $19,347
Nov 6, 12 PM $0.00238
+10.65%
$-- $15,143
Nov 6, 11 AM $0.00214
+11.18%
$-- $9,476
Nov 6, 10 AM $0.00191
+10.77%
$-- $3,761
Nov 6, 9 AM $0.00172
+0.06%
$-- $2,165
Nov 6, 8 AM $0.00172
+0.94%
$-- $2,129
Nov 6, 7 AM $0.00169
+0.82%
$-- $1,425
Nov 6, 3 AM $0.00167
+0.00%
$-- $1,110
Nov 6, 2 AM $0.00167
+0.00%
$-- $1,048
Nov 5, 11 PM $0.00166
+0.00%
$-- $857
Nov 5, 3 PM $0.00168
-0.10%
$-- $2,398
Nov 5, 2 PM $0.00171
-0.69%
$-- $2,368
Nov 5, 1 PM $0.00173
+0.04%
$-- $2,356
Nov 5, 12 PM $0.00173
+0.00%
$-- $2,159
Nov 5, 10 AM $0.00175
+0.00%
$-- $1,641
Nov 5, 2 AM $0.00179
+0.00%
$-- $2,007
Nov 5, 12 AM $0.00179
+0.00%
$-- $2,010
Nov 4, 9 PM $0.00178
+0.00%
$-- $1,981
Nov 4, 6 PM $0.00178
+0.00%
$-- $2,866
Nov 4, 4 PM $0.00179
+1.49%
$-- $2,868
Nov 4, 3 PM $0.00172
+0.00%
$-- $1,433
Nov 4, 2 PM $0.00168
+0.00%
$-- $1,483
Nov 4, 11 AM $0.00169
+0.00%
$-- $1,485
Nov 4, 10 AM $0.00168
+0.00%
$-- $1,675
Nov 4, 9 AM $0.00168
+0.00%
$-- $1,953
Nov 4, 8 AM $0.00169
+0.00%
$-- $2,374
Nov 4, 7 AM $0.00169
+0.48%
$-- $2,349
Nov 4, 6 AM $0.00168
+0.00%
$-- $2,247
Nov 4, 3 AM $0.00165
+0.00%
$-- $3,180
Nov 4, 2 AM $0.00167
+0.04%
$-- $3,263
Nov 4, 1 AM $0.00168
+0.00%
$-- $3,429
Nov 3, 10 PM $0.00169
-0.03%
$-- $6,011
Nov 3, 9 PM $0.00169
+0.00%
$-- $6,341
Nov 3, 8 PM $0.00169
+2.68%
$-- $6,355
Nov 3, 6 PM $0.00164
+0.00%
$-- $5,615
Nov 3, 5 PM $0.00164
+0.00%
$-- $5,708
Nov 3, 4 PM $0.00164
+0.00%
$-- $7,737
Nov 3, 3 PM $0.00165
+0.00%
$-- $8,088
Nov 3, 2 PM $0.00165
+0.20%
$-- $18,754
Nov 3, 11 AM $0.00165
+0.00%
$-- $104,034
Nov 3, 10 AM $0.00165
-0.52%
$-- $107,455
Nov 3, 9 AM $0.00164
+0.97%
$-- $108,699
Nov 3, 8 AM $0.00163
-0.84%
$-- $109,067
Nov 3, 7 AM $0.00164
+0.00%
$-- $111,635