Ai Coin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00743
+0.68%
$ -- $ 8,433
Jul 8, 4 AM $ 0.0075
-0.32%
$ -- $ 8,342
Jul 8, 3 AM $ 0.00734
+0.03%
$ -- $ 8,090
Jul 8, 2 AM $ 0.0073
-0.42%
$ -- $ 7,324
Jul 8, 1 AM $ 0.00742
-0.26%
$ -- $ 7,984
Jul 8, 12 AM $ 0.00749
-1.02%
$ -- $ 24,980
Jul 7, 11 PM $ 0.00744
-1.81%
$ -- $ 29,791
Jul 7, 10 PM $ 0.00757
+0.17%
$ -- $ 30,078
Jul 7, 9 PM $ 0.00757
-0.64%
$ -- $ 31,616
Jul 7, 8 PM $ 0.00753
-1.37%
$ -- $ 31,351
Jul 7, 7 PM $ 0.00758
-1.12%
$ -- $ 31,494
Jul 7, 6 PM $ 0.00759
-0.32%
$ -- $ 31,466
Jul 7, 5 PM $ 0.00754
-1.12%
$ -- $ 31,063
Jul 7, 4 PM $ 0.00761
-0.13%
$ -- $ 31,156
Jul 7, 3 PM $ 0.00765
+2.05%
$ -- $ 37,606
Jul 7, 2 PM $ 0.00758
-0.80%
$ -- $ 39,988
Jul 7, 1 PM $ 0.00745
-1.84%
$ -- $ 39,117
Jul 7, 12 PM $ 0.00762
+0.05%
$ -- $ 39,334
Jul 7, 11 AM $ 0.00766
-1.51%
$ -- $ 39,503
Jul 7, 10 AM $ 0.00778
+1.69%
$ -- $ 38,982
Jul 7, 9 AM $ 0.00765
-1.86%
$ -- $ 40,770
Jul 7, 8 AM $ 0.0078
-1.06%
$ -- $ 42,464
Jul 7, 7 AM $ 0.00791
+0.45%
$ -- $ 41,060
Jul 7, 6 AM $ 0.00793
+0.73%
$ -- $ 41,620
Jul 7, 5 AM $ 0.00795
+0.33%
$ -- $ 41,521
Jul 7, 4 AM $ 0.00787
+0.50%
$ -- $ 41,758
Jul 7, 3 AM $ 0.00783
-0.02%
$ -- $ 42,045
Jul 7, 2 AM $ 0.00785
-2.32%
$ -- $ 43,176
Jul 7, 1 AM $ 0.008
-9.38%
$ -- $ 43,059
Jul 7, 12 AM $ 0.00882
+7.56%
$ -- $ 26,430
Jul 6, 11 PM $ 0.00809
+0.11%
$ -- $ 20,551
Jul 6, 10 PM $ 0.00806
+2.17%
$ -- $ 20,483
Jul 6, 8 PM $ 0.00785
-0.33%
$ -- $ 18,985
Jul 6, 7 PM $ 0.00786
+0.13%
$ -- $ 19,507
Jul 6, 6 PM $ 0.00787
+0.65%
$ -- $ 19,501
Jul 6, 5 PM $ 0.00787
+0.56%
$ -- $ 19,521
Jul 6, 4 PM $ 0.00774
-4.33%
$ -- $ 19,613
Jul 6, 3 PM $ 0.00816
+4.76%
$ -- $ 14,225
Jul 6, 2 PM $ 0.00781
+0.48%
$ -- $ 12,338
Jul 6, 1 PM $ 0.00777
+0.68%
$ -- $ 12,945
Jul 6, 12 PM $ 0.00772
-1.03%
$ -- $ 12,932
Jul 6, 11 AM $ 0.00784
+1.31%
$ -- $ 13,912
Jul 6, 10 AM $ 0.00773
+4.17%
$ -- $ 13,130
Jul 6, 9 AM $ 0.0074
+0.44%
$ -- $ 17,149
Jul 6, 8 AM $ 0.00737
-0.23%
$ -- $ 16,962
Jul 6, 7 AM $ 0.00739
-0.37%
$ -- $ 16,275
Jul 6, 6 AM $ 0.00743
+0.27%
$ -- $ 16,052
Jul 6, 5 AM $ 0.00741
-0.28%
$ -- $ 16,239
Jul 6, 4 AM $ 0.00743
-0.13%
$ -- $ 18,009
Jul 6, 3 AM $ 0.00742
+0.80%
$ -- $ 19,032