FunFi Historical Data

FNF
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₁₀1
-84.62%
$ -- $ 15,449
Apr 2025 $ 0.0₁₀65
+8.33%
$ 65 $ 12,215
Mar 2025 $ 0.0₁₀6
-10.45%
$ 60 $ 10,860
Feb 2025 $ 0.0₁₀73
-13.10%
$ 73 $ 12,213
Jan 2025 $ 0.0₁₀81
-31.93%
$ 89 $ 34,324
Dec 2024 $ 0.0₉117
-11.36%
$ 119 $ 117,687
Nov 2024 $ 0.0₉132
-34.33%
$ 132 $ 113,399
Oct 2024 $ 0.0₉205
+17.82%
$ 201 $ 39,484
Sep 2024 $ 0.0₉174
+7.41%
$ 174 $ 19,508
Aug 2024 $ 0.0₉162
-21.74%
$ 162 $ 30,218
Jul 2024 $ 0.0₉206
-14.52%
$ 206 $ 275,024
Jun 2024 $ 0.0₉242
-17.97%
$ 242 $ 240,671
May 2024 $ 0.0₉295
+53.65%
$ 295 $ 264,157
Apr 2024 $ 0.0₉192
-39.24%
$ 192 $ 341,713
Mar 2024 $ 0.0₉316
+100.00%
$ 316 $ 1.21 million
Feb 2024 $ 0.0₉158
+14.51%
$ 158 $ 377,955
Jan 2024 $ 0.0₉138
-38.40%
$ 138 $ 560,920
Dec 2023 $ 0.0₉224
+8.74%
$ 224 $ 834,990
Nov 2023 $ 0.0₉208
+40.26%
$ 208 $ 593,812
Oct 2023 $ 0.0₉148
+2.03%
$ 148 $ 450,230
Sep 2023 $ 0.0₉145
-3.16%
$ 145 $ 357,856
Aug 2023 $ 0.0₉151
-9.54%
$ 151 $ 440,163
Jul 2023 $ 0.0₉167
+2.16%
$ 167 $ 271,253
Jun 2023 $ 0.0₉163
-30.68%
$ 163 $ 324,988
May 2023 $ 0.0₉236
-14.72%
$ 236 $ 542,678
Apr 2023 $ 0.0₉276
-8.43%
$ 276 $ 472,885
Mar 2023 $ 0.0₉302
-100.00%
$ 302 $ 326,224
Feb 2023 $ 0.000161
+39.36M%
$ 160.52 million $ 1.24 million
Jan 2023 $ 0.0₉407
-41.83%
$ 407 $ 1.06 million
Download