FunFi Historical Data

FNF
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₁₀1
-37.50%
$ -- $ 4,052
May 12 $ 0.0₁₀24
-63.04%
$ 19 $ 9,339
May 5 $ 0.0₁₀649
+3.05%
$ 65 $ 858
Apr 28 $ 0.0₁₀63
-3.08%
$ 63 $ 993
Apr 21 $ 0.0₁₀65
+6.56%
$ 65 $ 2,679
Apr 14 $ 0.0₁₀62
+5.08%
$ 61 $ 1,480
Apr 7 $ 0.0₁₀64
+4.92%
$ 59 $ 3,516
Mar 31 $ 0.0₁₀6
-1.64%
$ 61 $ 4,197
Mar 24 $ 0.0₁₀63
+5.00%
$ 61 $ 1,630
Mar 17 $ 0.0₁₀65
+3.17%
$ 60 $ 717
Mar 10 $ 0.0₁₀55
-11.29%
$ 56 $ 837
Mar 3 $ 0.0₁₀71
+5.97%
$ 62 $ 2,869
Feb 24 $ 0.0₁₀67
-6.94%
$ 67 $ 1,350
Feb 17 $ 0.0₁₀79
+14.49%
$ 72 $ 1,886
Feb 10 $ 0.0₁₀69
-1.43%
$ 69 $ 1,804
Feb 3 $ 0.0₁₀74
-7.50%
$ 70 $ 2,808
Jan 27 $ 0.0₁₀8
-13.04%
$ 80 $ 26,089
Jan 20 $ 0.0₁₀82
-3.53%
$ 97 $ 2,275
Jan 13 $ 0.0₁₀92
-12.38%
$ 85 $ 11,057
Jan 6 $ 0.0₁₀99
-18.18%
$ 105 $ 8,491
Dec 30 $ 0.0₉118
+0.00%
$ 121 $ 41,207
Dec 23 $ 0.0₉12
+7.14%
$ 118 $ 17,432
Dec 16 $ 0.0₉122
-10.29%
$ 112 $ 13,147
Dec 9 $ 0.0₉138
-13.75%
$ 136 $ 21,753
Dec 2 $ 0.0₉16
+9.59%
$ 160 $ 56,490
Nov 25 $ 0.0₉146
+3.55%
$ 146 $ 14,044
Nov 18 $ 0.0₉133
+0.00%
$ 141 $ 17,007
Nov 11 $ 0.0₉144
-24.21%
$ 133 $ 62,865
Nov 4 $ 0.0₉196
+7.10%
$ 190 $ 13,082
Oct 28 $ 0.0₉183
-5.67%
$ 183 $ 5,484
Oct 21 $ 0.0₉209
-4.57%
$ 194 $ 10,237
Oct 14 $ 0.0₉219
+15.26%
$ 219 $ 2,088
Oct 7 $ 0.0₉226
+1.35%
$ 190 $ 2,860
Sep 30 $ 0.0₉25
+28.21%
$ 223 $ 18,572
Sep 23 $ 0.0₉182
-4.21%
$ 195 $ 2,355
Sep 16 $ 0.0₉165
-2.94%
$ 190 $ 1,170
Sep 9 $ 0.0₉162
-18.59%
$ 170 $ 5,592
Sep 2 $ 0.0₉179
+7.83%
$ 199 $ 7,294
Aug 26 $ 0.0₉189
+8.62%
$ 189 $ 2,521
Aug 19 $ 0.0₉17
+6.25%
$ 174 $ 9,173
Aug 12 $ 0.0₉185
+8.82%
$ 160 $ 2,922
Aug 5 $ 0.0₉179
+9.82%
$ 170 $ 5,691
Jul 29 $ 0.0₉162
-28.63%
$ 162 $ 14,449
Jul 22 $ 0.0₉203
-8.97%
$ 227 $ 26,561
Jul 15 $ 0.0₉212
-8.23%
$ 223 $ 62,071
Jul 8 $ 0.0₉217
+5.34%
$ 231 $ 88,454
Jul 1 $ 0.0₉204
-15.35%
$ 206 $ 64,063
Jun 24 $ 0.0₉242
+4.31%
$ 242 $ 43,047
Jun 17 $ 0.0₉221
-4.74%
$ 232 $ 46,881
Jun 10 $ 0.0₉222
-10.12%
$ 232 $ 47,829
Download