Coinranking
FunFi Historical Data
FNF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2024 | $0.0₉151 | +0.00% | ||
| Feb 26, 2024 | $0.0₉151 | +3.42% | ||
| Feb 25, 2024 | $0.0₉146 | +0.00% | ||
| Feb 24, 2024 | $0.0₉146 | +0.69% | ||
| Feb 23, 2024 | $0.0₉145 | -1.36% | ||
| Feb 22, 2024 | $0.0₉147 | -5.77% | ||
| Feb 21, 2024 | $0.0₉156 | +5.41% | ||
| Feb 20, 2024 | $0.0₉148 | +3.50% | ||
| Feb 19, 2024 | $0.0₉14 | -10.83% | ||
| Feb 18, 2024 | $0.0₉157 | +2.61% | ||
| Feb 17, 2024 | $0.0₉151 | +4.86% | ||
| Feb 16, 2024 | $0.0₉144 | -4.00% | ||
| Feb 15, 2024 | $0.0₉151 | +2.03% | ||
| Feb 14, 2024 | $0.0₉148 | -4.52% | ||
| Feb 13, 2024 | $0.0₉153 | -9.15% | ||
| Feb 12, 2024 | $0.0₉168 | -2.27% | ||
| Feb 11, 2024 | $0.0₉172 | +7.56% | ||
| Feb 10, 2024 | $0.0₉16 | -9.71% | ||
| Feb 9, 2024 | $0.0₉178 | +18.43% | ||
| Feb 8, 2024 | $0.0₉15 | -7.91% | ||
| Feb 7, 2024 | $0.0₉163 | +3.15% | ||
| Feb 6, 2024 | $0.0₉159 | +6.00% | ||
| Feb 5, 2024 | $0.0₉15 | +9.49% | ||
| Feb 4, 2024 | $0.0₉139 | -1.42% | ||
| Feb 3, 2024 | $0.0₉141 | -4.08% | ||
| Feb 2, 2024 | $0.0₉148 | -1.33% | ||
| Feb 1, 2024 | $0.0₉152 | +10.16% | ||
| Jan 31, 2024 | $0.0₉138 | -10.89% | ||
| Jan 30, 2024 | $0.0₉155 | +2.55% | ||
| Jan 29, 2024 | $0.0₉174 | +25.80% | ||
| Jan 28, 2024 | $0.0₉138 | +0.00% | ||
| Jan 27, 2024 | $0.0₉138 | -8.64% | ||
| Jan 26, 2024 | $0.0₉151 | +22.00% | ||
| Jan 25, 2024 | $0.0₉124 | +5.12% | ||
| Jan 24, 2024 | $0.0₉118 | -6.38% | ||
| Jan 23, 2024 | $0.0₉126 | -8.70% | ||
| Jan 22, 2024 | $0.0₉138 | -3.47% | ||
| Jan 21, 2024 | $0.0₉143 | +0.32% | ||
| Jan 20, 2024 | $0.0₉143 | -2.43% | ||
| Jan 19, 2024 | $0.0₉146 | -5.04% | ||
| Jan 18, 2024 | $0.0₉154 | -15.44% | ||
| Jan 17, 2024 | $0.0₉182 | +2.76% | ||
| Jan 16, 2024 | $0.0₉179 | -4.22% | ||
| Jan 15, 2024 | $0.0₉187 | +3.85% | ||
| Jan 14, 2024 | $0.0₉184 | +2.07% | ||
| Jan 13, 2024 | $0.0₉18 | -3.50% | ||
| Jan 12, 2024 | $0.0₉186 | -8.65% | ||
| Jan 11, 2024 | $0.0₉204 | +0.49% | ||
| Jan 10, 2024 | $0.0₉204 | +1.40% | ||
| Jan 9, 2024 | $0.0₉201 | -8.52% | ||