FunFi Historical Data

FNF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₉151
+0.00%
$ 151 $ 12,355
Feb 26, 2024 $ 0.0₉151
+3.42%
$ 151 $ 7,578
Feb 25, 2024 $ 0.0₉146
+0.00%
$ 146 $ 11,531
Feb 24, 2024 $ 0.0₉146
+0.69%
$ 146 $ 9,199
Feb 23, 2024 $ 0.0₉145
-1.36%
$ 145 $ 13,426
Feb 22, 2024 $ 0.0₉147
-5.77%
$ 147 $ 8,890
Feb 21, 2024 $ 0.0₉156
+5.41%
$ 156 $ 11,873
Feb 20, 2024 $ 0.0₉148
+3.50%
$ 148 $ 10,207
Feb 19, 2024 $ 0.0₉14
-10.83%
$ 140 $ 11,518
Feb 18, 2024 $ 0.0₉157
+2.61%
$ 157 $ 11,188
Feb 17, 2024 $ 0.0₉151
+4.86%
$ 151 $ 13,547
Feb 16, 2024 $ 0.0₉144
-4.00%
$ 144 $ 13,894
Feb 15, 2024 $ 0.0₉151
+2.03%
$ 151 $ 12,002
Feb 14, 2024 $ 0.0₉148
-4.52%
$ 148 $ 13,350
Feb 13, 2024 $ 0.0₉153
-9.15%
$ 153 $ 19,210
Feb 12, 2024 $ 0.0₉168
-2.27%
$ 168 $ 15,913
Feb 11, 2024 $ 0.0₉172
+7.56%
$ 172 $ 16,509
Feb 10, 2024 $ 0.0₉16
-9.71%
$ 160 $ 11,039
Feb 9, 2024 $ 0.0₉178
+18.43%
$ 178 $ 12,563
Feb 8, 2024 $ 0.0₉15
-7.91%
$ 150 $ 16,156
Feb 7, 2024 $ 0.0₉163
+3.15%
$ 163 $ 14,009
Feb 6, 2024 $ 0.0₉159
+6.00%
$ 159 $ 22,154
Feb 5, 2024 $ 0.0₉15
+9.49%
$ 150 $ 14,872
Feb 4, 2024 $ 0.0₉139
-1.42%
$ 139 $ 9,257
Feb 3, 2024 $ 0.0₉141
-4.08%
$ 141 $ 12,362
Feb 2, 2024 $ 0.0₉148
-1.33%
$ 148 $ 16,644
Feb 1, 2024 $ 0.0₉152
+10.16%
$ 152 $ 12,098
Jan 31, 2024 $ 0.0₉138
-10.89%
$ 138 $ 16,525
Jan 30, 2024 $ 0.0₉155
+2.55%
$ 155 $ 19,696
Jan 29, 2024 $ 0.0₉174
+25.80%
$ 174 $ 753
Jan 28, 2024 $ 0.0₉138
+0.00%
$ 138 $ 13,243
Jan 27, 2024 $ 0.0₉138
-8.64%
$ 138 $ 14,476
Jan 26, 2024 $ 0.0₉151
+22.00%
$ 151 $ 15,780
Jan 25, 2024 $ 0.0₉124
+5.12%
$ 124 $ 10,559
Jan 24, 2024 $ 0.0₉118
-6.38%
$ 118 $ 12,769
Jan 23, 2024 $ 0.0₉126
-8.70%
$ 126 $ 10,476
Jan 22, 2024 $ 0.0₉138
-3.47%
$ 138 $ 12,082
Jan 21, 2024 $ 0.0₉143
+0.32%
$ 143 $ 10,967
Jan 20, 2024 $ 0.0₉143
-2.43%
$ 143 $ 12,852
Jan 19, 2024 $ 0.0₉146
-5.04%
$ 146 $ 16,839
Jan 18, 2024 $ 0.0₉154
-15.44%
$ 154 $ 22,246
Jan 17, 2024 $ 0.0₉182
+2.76%
$ 182 $ 21,867
Jan 16, 2024 $ 0.0₉179
-4.22%
$ 179 $ 22,596
Jan 15, 2024 $ 0.0₉187
+3.85%
$ 187 $ 18,735
Jan 14, 2024 $ 0.0₉184
+2.07%
$ 184 $ 15,982
Jan 13, 2024 $ 0.0₉18
-3.50%
$ 180 $ 19,701
Jan 12, 2024 $ 0.0₉186
-8.65%
$ 186 $ 21,962
Jan 11, 2024 $ 0.0₉204
+0.49%
$ 204 $ 22,085
Jan 10, 2024 $ 0.0₉204
+1.40%
$ 204 $ 17,566
Jan 9, 2024 $ 0.0₉201
-8.52%
$ 201 $ 22,742