FunFi Historical Data

FNF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₉231
+13.07%
$ 231 $ 18,991
Jan 7, 2024 $ 0.0₉205
-0.23%
$ 205 $ 17,613
Jan 6, 2024 $ 0.0₉205
+0.07%
$ 205 $ 25,432
Jan 5, 2024 $ 0.0₉205
-0.13%
$ 205 $ 18,749
Jan 4, 2024 $ 0.0₉205
-3.04%
$ 205 $ 28,054
Jan 3, 2024 $ 0.0₉212
-7.89%
$ 212 $ 23,279
Jan 2, 2024 $ 0.0₉23
+4.34%
$ 230 $ 24,064
Jan 1, 2024 $ 0.0₉22
-1.66%
$ 220 $ 32,239
Dec 31, 2023 $ 0.0₉224
-4.19%
$ 224 $ 19,738
Dec 30, 2023 $ 0.0₉234
+6.00%
$ 234 $ 21,858
Dec 29, 2023 $ 0.0₉221
-7.37%
$ 221 $ 22,323
Dec 28, 2023 $ 0.0₉237
-4.90%
$ 237 $ 31,003
Dec 27, 2023 $ 0.0₉249
-0.36%
$ 249 $ 25,100
Dec 26, 2023 $ 0.0₉25
-2.67%
$ 250 $ 18,555
Dec 25, 2023 $ 0.0₉257
+1.13%
$ 257 $ 25,798
Dec 24, 2023 $ 0.0₉254
-2.04%
$ 254 $ 22,780
Dec 23, 2023 $ 0.0₉259
-0.52%
$ 259 $ 24,386
Dec 22, 2023 $ 0.0₉26
+6.67%
$ 260 $ 35,306
Dec 21, 2023 $ 0.0₉243
+3.35%
$ 243 $ 20,568
Dec 20, 2023 $ 0.0₉236
-11.89%
$ 236 $ 24,902
Dec 19, 2023 $ 0.0₉268
+5.27%
$ 268 $ 22,767
Dec 18, 2023 $ 0.0₉255
-0.76%
$ 255 $ 28,376
Dec 17, 2023 $ 0.0₉256
-4.29%
$ 256 $ 28,345
Dec 16, 2023 $ 0.0₉268
+9.99%
$ 268 $ 33,640
Dec 15, 2023 $ 0.0₉244
-7.36%
$ 244 $ 29,982
Dec 14, 2023 $ 0.0₉263
+8.96%
$ 263 $ 22,925
Dec 13, 2023 $ 0.0₉241
+2.69%
$ 241 $ 27,142
Dec 12, 2023 $ 0.0₉235
-8.02%
$ 235 $ 27,391
Dec 11, 2023 $ 0.0₉256
-0.34%
$ 256 $ 32,516
Dec 10, 2023 $ 0.0₉256
+1.74%
$ 256 $ 34,314
Dec 9, 2023 $ 0.0₉251
-4.94%
$ 251 $ 45,624
Dec 8, 2023 $ 0.0₉268
+31.54%
$ 268 $ 36,137
Dec 7, 2023 $ 0.0₉205
+1.01%
$ 205 $ 19,090
Dec 6, 2023 $ 0.0₉203
+3.40%
$ 203 $ 21,503
Dec 5, 2023 $ 0.0₉195
+6.04%
$ 195 $ 17,509
Dec 4, 2023 $ 0.0₉178
+2.48%
$ 178 $ 28,780
Dec 3, 2023 $ 0.0₉173
-16.34%
$ 173 $ 36,565
Dec 2, 2023 $ 0.0₉207
-8.00%
$ 207 $ 18,271
Dec 1, 2023 $ 0.0₉224
+8.74%
$ 224 $ 31,794
Nov 30, 2023 $ 0.0₉208
+23.60%
$ 208 $ 75,635
Nov 29, 2023 $ 0.0₉168
-6.06%
$ 168 $ 17,133
Nov 28, 2023 $ 0.0₉179
-6.51%
$ 179 $ 20,631
Nov 27, 2023 $ 0.0₉192
+8.63%
$ 192 $ 18,800
Nov 26, 2023 $ 0.0₉176
-8.10%
$ 176 $ 21,793
Nov 25, 2023 $ 0.0₉192
+3.83%
$ 192 $ 15,235
Nov 24, 2023 $ 0.0₉185
+5.43%
$ 185 $ 18,352
Nov 23, 2023 $ 0.0₉175
+3.50%
$ 175 $ 25,783
Nov 22, 2023 $ 0.0₉169
+7.19%
$ 169 $ 20,435
Nov 21, 2023 $ 0.0₉158
+4.40%
$ 158 $ 15,235
Nov 20, 2023 $ 0.0₉151
-2.45%
$ 151 $ 14,983