Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FunFi Historical Data

FNF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0₉231
+13.07%
$231 $18,991
Jan 7, 2024 $0.0₉205
-0.23%
$205 $17,613
Jan 6, 2024 $0.0₉205
+0.07%
$205 $25,432
Jan 5, 2024 $0.0₉205
-0.13%
$205 $18,749
Jan 4, 2024 $0.0₉205
-3.04%
$205 $28,054
Jan 3, 2024 $0.0₉212
-7.89%
$212 $23,279
Jan 2, 2024 $0.0₉23
+4.34%
$230 $24,064
Jan 1, 2024 $0.0₉22
-1.66%
$220 $32,239
Dec 31, 2023 $0.0₉224
-4.19%
$224 $19,738
Dec 30, 2023 $0.0₉234
+6.00%
$234 $21,858
Dec 29, 2023 $0.0₉221
-7.37%
$221 $22,323
Dec 28, 2023 $0.0₉237
-4.90%
$237 $31,003
Dec 27, 2023 $0.0₉249
-0.36%
$249 $25,100
Dec 26, 2023 $0.0₉25
-2.67%
$250 $18,555
Dec 25, 2023 $0.0₉257
+1.13%
$257 $25,798
Dec 24, 2023 $0.0₉254
-2.04%
$254 $22,780
Dec 23, 2023 $0.0₉259
-0.52%
$259 $24,386
Dec 22, 2023 $0.0₉26
+6.67%
$260 $35,306
Dec 21, 2023 $0.0₉243
+3.35%
$243 $20,568
Dec 20, 2023 $0.0₉236
-11.89%
$236 $24,902
Dec 19, 2023 $0.0₉268
+5.27%
$268 $22,767
Dec 18, 2023 $0.0₉255
-0.76%
$255 $28,376
Dec 17, 2023 $0.0₉256
-4.29%
$256 $28,345
Dec 16, 2023 $0.0₉268
+9.99%
$268 $33,640
Dec 15, 2023 $0.0₉244
-7.36%
$244 $29,982
Dec 14, 2023 $0.0₉263
+8.96%
$263 $22,925
Dec 13, 2023 $0.0₉241
+2.69%
$241 $27,142
Dec 12, 2023 $0.0₉235
-8.02%
$235 $27,391
Dec 11, 2023 $0.0₉256
-0.34%
$256 $32,516
Dec 10, 2023 $0.0₉256
+1.74%
$256 $34,314
Dec 9, 2023 $0.0₉251
-4.94%
$251 $45,624
Dec 8, 2023 $0.0₉268
+31.54%
$268 $36,137
Dec 7, 2023 $0.0₉205
+1.01%
$205 $19,090
Dec 6, 2023 $0.0₉203
+3.40%
$203 $21,503
Dec 5, 2023 $0.0₉195
+6.04%
$195 $17,509
Dec 4, 2023 $0.0₉178
+2.48%
$178 $28,780
Dec 3, 2023 $0.0₉173
-16.34%
$173 $36,565
Dec 2, 2023 $0.0₉207
-8.00%
$207 $18,271
Dec 1, 2023 $0.0₉224
+8.74%
$224 $31,794
Nov 30, 2023 $0.0₉208
+23.60%
$208 $75,635
Nov 29, 2023 $0.0₉168
-6.06%
$168 $17,133
Nov 28, 2023 $0.0₉179
-6.51%
$179 $20,631
Nov 27, 2023 $0.0₉192
+8.63%
$192 $18,800
Nov 26, 2023 $0.0₉176
-8.10%
$176 $21,793
Nov 25, 2023 $0.0₉192
+3.83%
$192 $15,235
Nov 24, 2023 $0.0₉185
+5.43%
$185 $18,352
Nov 23, 2023 $0.0₉175
+3.50%
$175 $25,783
Nov 22, 2023 $0.0₉169
+7.19%
$169 $20,435
Nov 21, 2023 $0.0₉158
+4.40%
$158 $15,235
Nov 20, 2023 $0.0₉151
-2.45%
$151 $14,983