FunFi Historical Data

FNF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₉155
-0.77%
$ 155 $ 16,480
Nov 18, 2023 $ 0.0₉156
-5.45%
$ 156 $ 13,960
Nov 17, 2023 $ 0.0₉165
+0.95%
$ 165 $ 20,865
Nov 16, 2023 $ 0.0₉163
+6.04%
$ 163 $ 21,295
Nov 15, 2023 $ 0.0₉154
+3.12%
$ 154 $ 21,613
Nov 14, 2023 $ 0.0₉149
-1.97%
$ 149 $ 21,799
Nov 13, 2023 $ 0.0₉152
+0.78%
$ 152 $ 13,551
Nov 12, 2023 $ 0.0₉151
-4.27%
$ 151 $ 11,557
Nov 11, 2023 $ 0.0₉158
+5.75%
$ 158 $ 24,805
Nov 10, 2023 $ 0.0₉149
-1.84%
$ 149 $ 12,241
Nov 9, 2023 $ 0.0₉152
+2.53%
$ 152 $ 16,158
Nov 8, 2023 $ 0.0₉148
-3.81%
$ 148 $ 23,185
Nov 7, 2023 $ 0.0₉154
-1.19%
$ 154 $ 16,293
Nov 6, 2023 $ 0.0₉156
+1.59%
$ 156 $ 17,268
Nov 5, 2023 $ 0.0₉155
+2.98%
$ 155 $ 17,444
Nov 4, 2023 $ 0.0₉151
+4.04%
$ 151 $ 17,784
Nov 3, 2023 $ 0.0₉145
-0.60%
$ 145 $ 16,817
Nov 2, 2023 $ 0.0₉146
-2.17%
$ 146 $ 15,852
Nov 1, 2023 $ 0.0₉149
+0.77%
$ 149 $ 10,831
Oct 31, 2023 $ 0.0₉148
-6.42%
$ 148 $ 8,393
Oct 30, 2023 $ 0.0₉158
-1.10%
$ 158 $ 13,000
Oct 29, 2023 $ 0.0₉16
+5.20%
$ 159 $ 15,545
Oct 28, 2023 $ 0.0₉152
+4.17%
$ 152 $ 9,086
Oct 27, 2023 $ 0.0₉146
-3.95%
$ 146 $ 13,692
Oct 26, 2023 $ 0.0₉152
+4.90%
$ 152 $ 12,757
Oct 25, 2023 $ 0.0₉145
-2.09%
$ 145 $ 7,003
Oct 24, 2023 $ 0.0₉148
+2.27%
$ 148 $ 17,682
Oct 23, 2023 $ 0.0₉145
-3.99%
$ 145 $ 23,044
Oct 22, 2023 $ 0.0₉151
+1.28%
$ 151 $ 19,214
Oct 21, 2023 $ 0.0₉149
+0.70%
$ 149 $ 18,024
Oct 20, 2023 $ 0.0₉148
+2.53%
$ 148 $ 15,737
Oct 19, 2023 $ 0.0₉144
-0.71%
$ 144 $ 17,514
Oct 18, 2023 $ 0.0₉146
-3.29%
$ 146 $ 18,999
Oct 17, 2023 $ 0.0₉151
+0.11%
$ 151 $ 13,981
Oct 16, 2023 $ 0.0₉151
+10.67%
$ 151 $ 15,834
Oct 15, 2023 $ 0.0₉137
+4.52%
$ 137 $ 12,407
Oct 14, 2023 $ 0.0₉131
-4.98%
$ 131 $ 15,669
Oct 13, 2023 $ 0.0₉138
+0.84%
$ 138 $ 13,998
Oct 12, 2023 $ 0.0₉136
-2.66%
$ 136 $ 10,388
Oct 11, 2023 $ 0.0₉144
+5.07%
$ 144 $ 12,444
Oct 10, 2023 $ 0.0₉138
+0.95%
$ 138 $ 13,253
Oct 9, 2023 $ 0.0₉137
-0.95%
$ 137 $ 10,666
Oct 8, 2023 $ 0.0₉139
-1.72%
$ 139 $ 14,982
Oct 7, 2023 $ 0.0₉141
+0.82%
$ 141 $ 19,115
Oct 6, 2023 $ 0.0₉14
-5.02%
$ 140 $ 15,121
Oct 5, 2023 $ 0.0₉147
+2.30%
$ 147 $ 14,134
Oct 4, 2023 $ 0.0₉144
+1.51%
$ 144 $ 12,906
Oct 3, 2023 $ 0.0₉142
-5.92%
$ 142 $ 13,907
Oct 2, 2023 $ 0.0₉151
+1.66%
$ 151 $ 15,248
Oct 1, 2023 $ 0.0₉149
+2.38%
$ 149 $ 16,484