Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FunFi Historical Data

FNF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0₉155
-0.77%
$155 $16,480
Nov 18, 2023 $0.0₉156
-5.45%
$156 $13,960
Nov 17, 2023 $0.0₉165
+0.95%
$165 $20,865
Nov 16, 2023 $0.0₉163
+6.04%
$163 $21,295
Nov 15, 2023 $0.0₉154
+3.12%
$154 $21,613
Nov 14, 2023 $0.0₉149
-1.97%
$149 $21,799
Nov 13, 2023 $0.0₉152
+0.78%
$152 $13,551
Nov 12, 2023 $0.0₉151
-4.27%
$151 $11,557
Nov 11, 2023 $0.0₉158
+5.75%
$158 $24,805
Nov 10, 2023 $0.0₉149
-1.84%
$149 $12,241
Nov 9, 2023 $0.0₉152
+2.53%
$152 $16,158
Nov 8, 2023 $0.0₉148
-3.81%
$148 $23,185
Nov 7, 2023 $0.0₉154
-1.19%
$154 $16,293
Nov 6, 2023 $0.0₉156
+1.59%
$156 $17,268
Nov 5, 2023 $0.0₉155
+2.98%
$155 $17,444
Nov 4, 2023 $0.0₉151
+4.04%
$151 $17,784
Nov 3, 2023 $0.0₉145
-0.60%
$145 $16,817
Nov 2, 2023 $0.0₉146
-2.17%
$146 $15,852
Nov 1, 2023 $0.0₉149
+0.77%
$149 $10,831
Oct 31, 2023 $0.0₉148
-6.42%
$148 $8,393
Oct 30, 2023 $0.0₉158
-1.10%
$158 $13,000
Oct 29, 2023 $0.0₉16
+5.20%
$159 $15,545
Oct 28, 2023 $0.0₉152
+4.17%
$152 $9,086
Oct 27, 2023 $0.0₉146
-3.95%
$146 $13,692
Oct 26, 2023 $0.0₉152
+4.90%
$152 $12,757
Oct 25, 2023 $0.0₉145
-2.09%
$145 $7,003
Oct 24, 2023 $0.0₉148
+2.27%
$148 $17,682
Oct 23, 2023 $0.0₉145
-3.99%
$145 $23,044
Oct 22, 2023 $0.0₉151
+1.28%
$151 $19,214
Oct 21, 2023 $0.0₉149
+0.70%
$149 $18,024
Oct 20, 2023 $0.0₉148
+2.53%
$148 $15,737
Oct 19, 2023 $0.0₉144
-0.71%
$144 $17,514
Oct 18, 2023 $0.0₉146
-3.29%
$146 $18,999
Oct 17, 2023 $0.0₉151
+0.11%
$151 $13,981
Oct 16, 2023 $0.0₉151
+10.67%
$151 $15,834
Oct 15, 2023 $0.0₉137
+4.52%
$137 $12,407
Oct 14, 2023 $0.0₉131
-4.98%
$131 $15,669
Oct 13, 2023 $0.0₉138
+0.84%
$138 $13,998
Oct 12, 2023 $0.0₉136
-2.66%
$136 $10,388
Oct 11, 2023 $0.0₉144
+5.07%
$144 $12,444
Oct 10, 2023 $0.0₉138
+0.95%
$138 $13,253
Oct 9, 2023 $0.0₉137
-0.95%
$137 $10,666
Oct 8, 2023 $0.0₉139
-1.72%
$139 $14,982
Oct 7, 2023 $0.0₉141
+0.82%
$141 $19,115
Oct 6, 2023 $0.0₉14
-5.02%
$140 $15,121
Oct 5, 2023 $0.0₉147
+2.30%
$147 $14,134
Oct 4, 2023 $0.0₉144
+1.51%
$144 $12,906
Oct 3, 2023 $0.0₉142
-5.92%
$142 $13,907
Oct 2, 2023 $0.0₉151
+1.66%
$151 $15,248
Oct 1, 2023 $0.0₉149
+2.38%
$149 $16,484