Coinranking
FunFi Historical Data
FNF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2023 | $0.0₉145 | -1.24% | ||
| Sep 29, 2023 | $0.0₉146 | -0.65% | ||
| Sep 28, 2023 | $0.0₉147 | +0.05% | ||
| Sep 27, 2023 | $0.0₉148 | +2.66% | ||
| Sep 26, 2023 | $0.0₉144 | +1.29% | ||
| Sep 25, 2023 | $0.0₉142 | -2.76% | ||
| Sep 24, 2023 | $0.0₉146 | -1.22% | ||
| Sep 23, 2023 | $0.0₉148 | +1.02% | ||
| Sep 22, 2023 | $0.0₉147 | +0.74% | ||
| Sep 21, 2023 | $0.0₉146 | -1.08% | ||
| Sep 20, 2023 | $0.0₉148 | +1.94% | ||
| Sep 19, 2023 | $0.0₉145 | -1.19% | ||
| Sep 18, 2023 | $0.0₉147 | +3.42% | ||
| Sep 17, 2023 | $0.0₉142 | -1.04% | ||
| Sep 16, 2023 | $0.0₉142 | -0.16% | ||
| Sep 15, 2023 | $0.0₉143 | -3.17% | ||
| Sep 14, 2023 | $0.0₉147 | +5.03% | ||
| Sep 13, 2023 | $0.0₉14 | -0.25% | ||
| Sep 12, 2023 | $0.0₉14 | -2.93% | ||
| Sep 11, 2023 | $0.0₉145 | +0.38% | ||
| Sep 10, 2023 | $0.0₉144 | +7.28% | ||
| Sep 9, 2023 | $0.0₉134 | -1.46% | ||
| Sep 8, 2023 | $0.0₉138 | -2.23% | ||
| Sep 7, 2023 | $0.0₉141 | -4.63% | ||
| Sep 6, 2023 | $0.0₉146 | -1.18% | ||
| Sep 5, 2023 | $0.0₉148 | +0.94% | ||
| Sep 4, 2023 | $0.0₉147 | -1.19% | ||
| Sep 3, 2023 | $0.0₉148 | +1.17% | ||
| Sep 2, 2023 | $0.0₉147 | +0.28% | ||
| Sep 1, 2023 | $0.0₉146 | -2.53% | ||
| Aug 31, 2023 | $0.0₉151 | -5.78% | ||
| Aug 30, 2023 | $0.0₉16 | -1.61% | ||
| Aug 29, 2023 | $0.0₉163 | +0.25% | ||
| Aug 28, 2023 | $0.0₉163 | -1.97% | ||
| Aug 27, 2023 | $0.0₉166 | +8.20% | ||
| Aug 26, 2023 | $0.0₉153 | -0.16% | ||
| Aug 25, 2023 | $0.0₉154 | -6.03% | ||
| Aug 24, 2023 | $0.0₉164 | +10.94% | ||
| Aug 23, 2023 | $0.0₉147 | +3.11% | ||
| Aug 22, 2023 | $0.0₉143 | -8.12% | ||
| Aug 21, 2023 | $0.0₉156 | +5.81% | ||
| Aug 20, 2023 | $0.0₉147 | -1.79% | ||
| Aug 19, 2023 | $0.0₉15 | +2.57% | ||
| Aug 18, 2023 | $0.0₉146 | +13.03% | ||
| Aug 17, 2023 | $0.0₉129 | -15.32% | ||
| Aug 16, 2023 | $0.0₉153 | +2.61% | ||
| Aug 15, 2023 | $0.0₉149 | -8.65% | ||
| Aug 14, 2023 | $0.0₉163 | -0.73% | ||
| Aug 13, 2023 | $0.0₉164 | -1.90% | ||
| Aug 12, 2023 | $0.0₉166 | +7.91% | ||