Coinranking
FunFi Historical Data
FNF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2023 | $0.0₉155 | -10.96% | ||
| Jun 21, 2023 | $0.0₉174 | +6.17% | ||
| Jun 20, 2023 | $0.0₉164 | +12.50% | ||
| Jun 19, 2023 | $0.0₉146 | -3.39% | ||
| Jun 18, 2023 | $0.0₉151 | +0.48% | ||
| Jun 17, 2023 | $0.0₉15 | -2.56% | ||
| Jun 16, 2023 | $0.0₉154 | -0.58% | ||
| Jun 15, 2023 | $0.0₉154 | +0.59% | ||
| Jun 14, 2023 | $0.0₉154 | -7.70% | ||
| Jun 13, 2023 | $0.0₉167 | -2.44% | ||
| Jun 12, 2023 | $0.0₉171 | +4.80% | ||
| Jun 11, 2023 | $0.0₉165 | -9.42% | ||
| Jun 10, 2023 | $0.0₉181 | -7.55% | ||
| Jun 9, 2023 | $0.0₉196 | +2.56% | ||
| Jun 8, 2023 | $0.0₉193 | -0.94% | ||
| Jun 7, 2023 | $0.0₉193 | -8.53% | ||
| Jun 6, 2023 | $0.0₉211 | -8.59% | ||
| Jun 5, 2023 | $0.0₉231 | +2.83% | ||
| Jun 4, 2023 | $0.0₉224 | -4.68% | ||
| Jun 3, 2023 | $0.0₉236 | +0.84% | ||
| Jun 2, 2023 | $0.0₉234 | -0.41% | ||
| Jun 1, 2023 | $0.0₉235 | -0.18% | ||
| May 31, 2023 | $0.0₉236 | +0.15% | ||
| May 30, 2023 | $0.0₉233 | -1.61% | ||
| May 29, 2023 | $0.0₉237 | +2.69% | ||
| May 28, 2023 | $0.0₉237 | -0.93% | ||
| May 27, 2023 | $0.0₉24 | -0.48% | ||
| May 26, 2023 | $0.0₉241 | +2.56% | ||
| May 25, 2023 | $0.0₉235 | -4.90% | ||
| May 24, 2023 | $0.0₉247 | +1.08% | ||
| May 23, 2023 | $0.0₉243 | -4.01% | ||
| May 22, 2023 | $0.0₉254 | +0.41% | ||
| May 21, 2023 | $0.0₉251 | -2.75% | ||
| May 20, 2023 | $0.0₉258 | -1.36% | ||
| May 19, 2023 | $0.0₉262 | +4.07% | ||
| May 18, 2023 | $0.0₉251 | +3.83% | ||
| May 17, 2023 | $0.0₉242 | -9.01% | ||
| May 16, 2023 | $0.0₉267 | +12.68% | ||
| May 15, 2023 | $0.0₉237 | -0.23% | ||
| May 14, 2023 | $0.0₉238 | +2.04% | ||
| May 13, 2023 | $0.0₉233 | -3.65% | ||
| May 12, 2023 | $0.0₉242 | +0.37% | ||
| May 11, 2023 | $0.0₉241 | -12.63% | ||
| May 10, 2023 | $0.0₉276 | +5.28% | ||
| May 9, 2023 | $0.0₉262 | -2.26% | ||
| May 8, 2023 | $0.0₉266 | -7.15% | ||
| May 7, 2023 | $0.0₉287 | +4.21% | ||
| May 6, 2023 | $0.0₉28 | -4.83% | ||
| May 5, 2023 | $0.0₉295 | +3.36% | ||
| May 4, 2023 | $0.0₉285 | +4.77% | ||