Coinranking
FunFi Historical Data
FNF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2023 | $0.0₉272 | -2.25% | ||
| May 2, 2023 | $0.0₉278 | -2.17% | ||
| May 1, 2023 | $0.0₉285 | +3.37% | ||
| Apr 30, 2023 | $0.0₉276 | -5.63% | ||
| Apr 29, 2023 | $0.0₉286 | +0.32% | ||
| Apr 28, 2023 | $0.0₉285 | +3.98% | ||
| Apr 27, 2023 | $0.0₉276 | +1.09% | ||
| Apr 26, 2023 | $0.0₉273 | -0.43% | ||
| Apr 25, 2023 | $0.0₉275 | -9.42% | ||
| Apr 24, 2023 | $0.0₉303 | +9.00% | ||
| Apr 23, 2023 | $0.0₉278 | -3.65% | ||
| Apr 22, 2023 | $0.0₉289 | +6.59% | ||
| Apr 21, 2023 | $0.0₉271 | -5.87% | ||
| Apr 20, 2023 | $0.0₉288 | +0.25% | ||
| Apr 19, 2023 | $0.0₉287 | -6.59% | ||
| Apr 18, 2023 | $0.0₉307 | +4.63% | ||
| Apr 17, 2023 | $0.0₉294 | -4.00% | ||
| Apr 16, 2023 | $0.0₉306 | +2.24% | ||
| Apr 15, 2023 | $0.0₉299 | -1.77% | ||
| Apr 14, 2023 | $0.0₉304 | -1.88% | ||
| Apr 13, 2023 | $0.0₉309 | +2.09% | ||
| Apr 12, 2023 | $0.0₉306 | +0.39% | ||
| Apr 11, 2023 | $0.0₉306 | +1.63% | ||
| Apr 10, 2023 | $0.0₉302 | -3.39% | ||
| Apr 9, 2023 | $0.0₉312 | -2.84% | ||
| Apr 8, 2023 | $0.0₉321 | -0.08% | ||
| Apr 7, 2023 | $0.0₉321 | +3.48% | ||
| Apr 6, 2023 | $0.0₉311 | -4.67% | ||
| Apr 5, 2023 | $0.0₉356 | +13.94% | ||
| Apr 4, 2023 | $0.0₉312 | -0.15% | ||
| Apr 3, 2023 | $0.0₉313 | +3.44% | ||
| Apr 2, 2023 | $0.0₉302 | -0.71% | ||
| Apr 1, 2023 | $0.0₉305 | +1.02% | ||
| Mar 31, 2023 | $0.0₉302 | +7.35% | ||
| Mar 30, 2023 | $0.0₉28 | -100.00% | ||
| Mar 29, 2023 | $0.00015 | -6.23% | ||
| Mar 28, 2023 | $0.00016 | +6.71% | ||
| Mar 27, 2023 | $0.00015 | -16.80% | ||
| Mar 26, 2023 | $0.00018 | +5.89% | ||
| Mar 25, 2023 | $0.00017 | -5.44% | ||
| Mar 24, 2023 | $0.00018 | -5.34% | ||
| Mar 23, 2023 | $0.00019 | -5.17% | ||
| Mar 22, 2023 | $0.000181 | -9.85% | ||
| Mar 21, 2023 | $0.0002 | +10.73% | ||
| Mar 20, 2023 | $0.000181 | -14.09% | ||
| Mar 19, 2023 | $0.000212 | +10.72% | ||
| Mar 18, 2023 | $0.000191 | +6.41% | ||
| Mar 17, 2023 | $0.00018 | +0.02% | ||
| Mar 16, 2023 | $0.00018 | -14.68% | ||
| Mar 15, 2023 | $0.000232 | +54.02% | ||