FunFi Historical Data

FNF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₉402
-3.89%
$ 402 $ 20,434
Jan 22, 2023 $ 0.0₉406
+3.34%
$ 406 $ 28,603
Jan 21, 2023 $ 0.0₉393
-10.53%
$ 393 $ 50,826
Jan 20, 2023 $ 0.0₉442
+1.03%
$ 442 $ 38,128
Jan 19, 2023 $ 0.0₉445
-2.06%
$ 445 $ 22,714
Jan 18, 2023 $ 0.0₉449
-2.27%
$ 449 $ 24,605
Jan 17, 2023 $ 0.0₉458
-7.88%
$ 458 $ 30,336
Jan 16, 2023 $ 0.0₉498
-3.02%
$ 498 $ 34,920
Jan 15, 2023 $ 0.0₉513
+0.74%
$ 513 $ 22,879
Jan 14, 2023 $ 0.0₉506
-0.80%
$ 506 $ 40,179
Jan 13, 2023 $ 0.0₉509
-1.63%
$ 509 $ 49,033
Jan 12, 2023 $ 0.0₉516
+4.92%
$ 516 $ 29,105
Jan 11, 2023 $ 0.0₉499
-6.63%
$ 499 $ 60,987
Jan 10, 2023 $ 0.0₉535
-1.58%
$ 535 $ 43,701
Jan 9, 2023 $ 0.0₉546
-11.61%
$ 546 $ 85,128
Jan 8, 2023 $ 0.0₉616
-10.40%
$ 616 $ 46,059
Jan 7, 2023 $ 0.0₉684
+5.45%
$ 684 $ 60,934
Jan 6, 2023 $ 0.0₉649
-7.52%
$ 649 $ 88,020
Jan 5, 2023 $ 0.0₉701
+0.32%
$ 701 $ 39,186
Download