FunFi Historical Data

FNF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₁₀72
+4.35%
$ 72 $ 104
Feb 10, 2025 $ 0.0₁₀69
-1.43%
$ 69 $ 226
Feb 9, 2025 $ 0.0₁₀7
-5.41%
$ 70 $ 11
Feb 8, 2025 $ 0.0₁₀74
+7.25%
$ 74 $ 75
Feb 7, 2025 $ 0.0₁₀69
-1.43%
$ 69 $ 534
Feb 6, 2025 $ 0.0₁₀7
-5.41%
$ 70 $ 210
Feb 5, 2025 $ 0.0₁₀74
+4.23%
$ 74 $ 188
Feb 4, 2025 $ 0.0₁₀71
-4.05%
$ 71 $ 368
Feb 3, 2025 $ 0.0₁₀74
-7.50%
$ 74 $ 1,433
Feb 2, 2025 $ 0.0₁₀8
-3.61%
$ 80 $ 1,577
Feb 1, 2025 $ 0.0₁₀83
-1.19%
$ 83 $ 2,651
Jan 31, 2025 $ 0.0₁₀89
+4.71%
$ 89 $ 19,699
Jan 30, 2025 $ 0.0₁₀81
+9.46%
$ 81 $ 306
Jan 29, 2025 $ 0.0₁₀74
-5.13%
$ 74 $ 382
Jan 28, 2025 $ 0.0₁₀78
-7.14%
$ 78 $ 441
Jan 27, 2025 $ 0.0₁₀82
-10.87%
$ 82 $ 1,033
Jan 26, 2025 $ 0.0₁₀97
+18.29%
$ 97 $ 543
Jan 25, 2025 $ 0.0₁₀82
+5.13%
$ 82 $ 203
Jan 24, 2025 $ 0.0₁₀78
-2.50%
$ 78 $ 1,436
Jan 23, 2025 $ 0.0₁₀8
-4.76%
$ 80 $ 169
Jan 22, 2025 $ 0.0₁₀84
-3.45%
$ 84 $ 97
Jan 21, 2025 $ 0.0₁₀87
-2.25%
$ 87 $ 236
Jan 20, 2025 $ 0.0₁₀89
+4.71%
$ 89 $ 135
Jan 19, 2025 $ 0.0₁₀85
-7.61%
$ 85 $ 976
Jan 18, 2025 $ 0.0₁₀92
+0.00%
$ 92 $ 1,469
Jan 17, 2025 $ 0.0₁₀92
-4.17%
$ 92 $ 1,139
Jan 16, 2025 $ 0.0₁₀96
+6.67%
$ 96 $ 2,392
Jan 15, 2025 $ 0.0₁₀9
-5.26%
$ 90 $ 4,209
Jan 14, 2025 $ 0.0₁₀95
+3.26%
$ 95 $ 1,191
Jan 13, 2025 $ 0.0₁₀92
-12.38%
$ 92 $ 657
Jan 12, 2025 $ 0.0₉105
+6.06%
$ 105 $ 3,082
Jan 11, 2025 $ 0.0₁₀99
-10.81%
$ 99 $ 1,373
Jan 10, 2025 $ 0.0₉111
+9.90%
$ 111 $ 2,357
Jan 9, 2025 $ 0.0₉101
+1.00%
$ 101 $ 1,086
Jan 8, 2025 $ 0.0₉109
-2.68%
$ 109 $ 944
Jan 7, 2025 $ 0.0₉112
-0.88%
$ 112 $ 1,054
Jan 6, 2025 $ 0.0₉113
-6.61%
$ 113 $ 1,677
Jan 5, 2025 $ 0.0₉121
+2.54%
$ 121 $ 391
Jan 4, 2025 $ 0.0₉118
-6.35%
$ 118 $ 987
Jan 3, 2025 $ 0.0₉126
+10.53%
$ 126 $ 1,688
Jan 2, 2025 $ 0.0₉114
+0.00%
$ 114 $ 1,874
Jan 1, 2025 $ 0.0₉114
-4.20%
$ 114 $ 798
Dec 31, 2024 $ 0.0₉119
+1.71%
$ 119 $ 32,089
Dec 30, 2024 $ 0.0₉117
-0.85%
$ 117 $ 3,771
Dec 29, 2024 $ 0.0₉118
-1.67%
$ 118 $ 189
Dec 28, 2024 $ 0.0₉12
+0.84%
$ 120 $ 1,198
Dec 27, 2024 $ 0.0₉119
+2.59%
$ 119 $ 571
Dec 26, 2024 $ 0.0₉116
-14.07%
$ 116 $ 4,719
Dec 25, 2024 $ 0.0₉135
+7.14%
$ 135 $ 3,626
Dec 24, 2024 $ 0.0₉126
-0.79%
$ 126 $ 3,045