FunFi Historical Data

FNF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₉127
+13.39%
$ 127 $ 4,272
Dec 22, 2024 $ 0.0₉112
-8.20%
$ 112 $ 1,421
Dec 21, 2024 $ 0.0₉122
+2.52%
$ 122 $ 3,745
Dec 20, 2024 $ 0.0₉119
-1.65%
$ 119 $ 3,142
Dec 19, 2024 $ 0.0₉121
-11.68%
$ 121 $ 2,915
Dec 18, 2024 $ 0.0₉137
+3.79%
$ 137 $ 2,333
Dec 17, 2024 $ 0.0₉132
-3.65%
$ 132 $ 543
Dec 16, 2024 $ 0.0₉137
+0.74%
$ 137 $ 469
Dec 15, 2024 $ 0.0₉136
-1.45%
$ 136 $ 433
Dec 14, 2024 $ 0.0₉138
+3.76%
$ 138 $ 549
Dec 13, 2024 $ 0.0₉133
+0.00%
$ 133 $ 864
Dec 12, 2024 $ 0.0₉133
-5.00%
$ 133 $ 5,552
Dec 11, 2024 $ 0.0₉15
+6.38%
$ 150 $ 4,077
Dec 10, 2024 $ 0.0₉141
-4.73%
$ 141 $ 5,816
Dec 9, 2024 $ 0.0₉148
-7.50%
$ 148 $ 4,896
Dec 8, 2024 $ 0.0₉16
-6.43%
$ 160 $ 2,030
Dec 7, 2024 $ 0.0₉16
+3.23%
$ 160 $ 4,099
Dec 6, 2024 $ 0.0₉155
+9.93%
$ 155 $ 33,462
Dec 5, 2024 $ 0.0₉136
-4.90%
$ 136 $ 3,077
Dec 4, 2024 $ 0.0₉141
+7.63%
$ 141 $ 4,521
Dec 3, 2024 $ 0.0₉14
+7.69%
$ 140 $ 8,056
Dec 2, 2024 $ 0.0₉13
-10.96%
$ 130 $ 3,274
Dec 1, 2024 $ 0.0₉146
+10.61%
$ 146 $ 1,020
Nov 30, 2024 $ 0.0₉132
-5.71%
$ 132 $ 3,168
Nov 29, 2024 $ 0.0₉16
+25.98%
$ 160 $ 3,167
Nov 28, 2024 $ 0.0₉127
-3.79%
$ 127 $ 1,599
Nov 27, 2024 $ 0.0₉132
-5.04%
$ 132 $ 780
Nov 26, 2024 $ 0.0₉139
+8.59%
$ 139 $ 2,320
Nov 25, 2024 $ 0.0₉128
-9.22%
$ 128 $ 1,990
Nov 24, 2024 $ 0.0₉141
+6.02%
$ 141 $ 2,381
Nov 23, 2024 $ 0.0₉133
-0.75%
$ 133 $ 1,959
Nov 22, 2024 $ 0.0₉134
+2.29%
$ 134 $ 2,674
Nov 21, 2024 $ 0.0₉131
+7.38%
$ 131 $ 2,486
Nov 20, 2024 $ 0.0₉122
-18.12%
$ 122 $ 4,233
Nov 19, 2024 $ 0.0₉149
-3.25%
$ 149 $ 1,634
Nov 18, 2024 $ 0.0₉159
+19.55%
$ 159 $ 4,022
Nov 17, 2024 $ 0.0₉133
-7.64%
$ 133 $ 1,779
Nov 16, 2024 $ 0.0₉144
-6.49%
$ 144 $ 6,960
Nov 15, 2024 $ 0.0₉154
+2.67%
$ 154 $ 11,674
Nov 14, 2024 $ 0.0₉161
+11.03%
$ 161 $ 26,071
Nov 13, 2024 $ 0.0₉142
+7.58%
$ 142 $ 10,899
Nov 12, 2024 $ 0.0₉132
-27.47%
$ 132 $ 5,801
Nov 11, 2024 $ 0.0₉182
-4.21%
$ 182 $ 1,460
Nov 10, 2024 $ 0.0₉19
-3.06%
$ 190 $ 1,206
Nov 9, 2024 $ 0.0₉196
-2.49%
$ 196 $ 803
Nov 8, 2024 $ 0.0₉201
+1.52%
$ 201 $ 509
Nov 7, 2024 $ 0.0₉198
+1.54%
$ 198 $ 703
Nov 6, 2024 $ 0.0₉195
-7.58%
$ 195 $ 2,387
Nov 5, 2024 $ 0.0₉211
-2.31%
$ 211 $ 4,073
Nov 4, 2024 $ 0.0₉216
+18.03%
$ 216 $ 4,607