Coinranking
FunFi Historical Data
FNF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2024 | $0.0₉127 | +13.39% | ||
| Dec 22, 2024 | $0.0₉112 | -8.20% | ||
| Dec 21, 2024 | $0.0₉122 | +2.52% | ||
| Dec 20, 2024 | $0.0₉119 | -1.65% | ||
| Dec 19, 2024 | $0.0₉121 | -11.68% | ||
| Dec 18, 2024 | $0.0₉137 | +3.79% | ||
| Dec 17, 2024 | $0.0₉132 | -3.65% | ||
| Dec 16, 2024 | $0.0₉137 | +0.74% | ||
| Dec 15, 2024 | $0.0₉136 | -1.45% | ||
| Dec 14, 2024 | $0.0₉138 | +3.76% | ||
| Dec 13, 2024 | $0.0₉133 | +0.00% | ||
| Dec 12, 2024 | $0.0₉133 | -5.00% | ||
| Dec 11, 2024 | $0.0₉15 | +6.38% | ||
| Dec 10, 2024 | $0.0₉141 | -4.73% | ||
| Dec 9, 2024 | $0.0₉148 | -7.50% | ||
| Dec 8, 2024 | $0.0₉16 | -6.43% | ||
| Dec 7, 2024 | $0.0₉16 | +3.23% | ||
| Dec 6, 2024 | $0.0₉155 | +9.93% | ||
| Dec 5, 2024 | $0.0₉136 | -4.90% | ||
| Dec 4, 2024 | $0.0₉141 | +7.63% | ||
| Dec 3, 2024 | $0.0₉14 | +7.69% | ||
| Dec 2, 2024 | $0.0₉13 | -10.96% | ||
| Dec 1, 2024 | $0.0₉146 | +10.61% | ||
| Nov 30, 2024 | $0.0₉132 | -5.71% | ||
| Nov 29, 2024 | $0.0₉16 | +25.98% | ||
| Nov 28, 2024 | $0.0₉127 | -3.79% | ||
| Nov 27, 2024 | $0.0₉132 | -5.04% | ||
| Nov 26, 2024 | $0.0₉139 | +8.59% | ||
| Nov 25, 2024 | $0.0₉128 | -9.22% | ||
| Nov 24, 2024 | $0.0₉141 | +6.02% | ||
| Nov 23, 2024 | $0.0₉133 | -0.75% | ||
| Nov 22, 2024 | $0.0₉134 | +2.29% | ||
| Nov 21, 2024 | $0.0₉131 | +7.38% | ||
| Nov 20, 2024 | $0.0₉122 | -18.12% | ||
| Nov 19, 2024 | $0.0₉149 | -3.25% | ||
| Nov 18, 2024 | $0.0₉159 | +19.55% | ||
| Nov 17, 2024 | $0.0₉133 | -7.64% | ||
| Nov 16, 2024 | $0.0₉144 | -6.49% | ||
| Nov 15, 2024 | $0.0₉154 | +2.67% | ||
| Nov 14, 2024 | $0.0₉161 | +11.03% | ||
| Nov 13, 2024 | $0.0₉142 | +7.58% | ||
| Nov 12, 2024 | $0.0₉132 | -27.47% | ||
| Nov 11, 2024 | $0.0₉182 | -4.21% | ||
| Nov 10, 2024 | $0.0₉19 | -3.06% | ||
| Nov 9, 2024 | $0.0₉196 | -2.49% | ||
| Nov 8, 2024 | $0.0₉201 | +1.52% | ||
| Nov 7, 2024 | $0.0₉198 | +1.54% | ||
| Nov 6, 2024 | $0.0₉195 | -7.58% | ||
| Nov 5, 2024 | $0.0₉211 | -2.31% | ||
| Nov 4, 2024 | $0.0₉216 | +18.03% | ||