Coinranking
FunFi Historical Data
FNF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2024 | $0.0₉183 | +0.00% | ||
| Nov 2, 2024 | $0.0₉183 | -1.61% | ||
| Nov 1, 2024 | $0.0₉205 | +1.99% | ||
| Oct 31, 2024 | $0.0₉201 | -1.95% | ||
| Oct 30, 2024 | $0.0₉205 | -3.30% | ||
| Oct 29, 2024 | $0.0₉21 | +10.53% | ||
| Oct 28, 2024 | $0.0₉19 | -2.06% | ||
| Oct 27, 2024 | $0.0₉194 | +2.11% | ||
| Oct 26, 2024 | $0.0₉209 | -1.88% | ||
| Oct 25, 2024 | $0.0₉213 | +4.93% | ||
| Oct 24, 2024 | $0.0₉203 | -2.87% | ||
| Oct 23, 2024 | $0.0₉209 | -8.73% | ||
| Oct 22, 2024 | $0.0₉229 | +14.50% | ||
| Oct 21, 2024 | $0.0₉2 | -8.68% | ||
| Oct 20, 2024 | $0.0₉219 | +0.00% | ||
| Oct 19, 2024 | $0.0₉198 | +0.00% | ||
| Oct 18, 2024 | $0.0₉198 | -10.41% | ||
| Oct 17, 2024 | $0.0₉208 | -2.35% | ||
| Oct 16, 2024 | $0.0₉213 | +0.00% | ||
| Oct 15, 2024 | $0.0₉213 | -2.74% | ||
| Oct 14, 2024 | $0.0₉219 | +15.26% | ||
| Oct 13, 2024 | $0.0₉19 | -17.03% | ||
| Oct 12, 2024 | $0.0₉226 | -6.22% | ||
| Oct 11, 2024 | $0.0₉241 | +0.84% | ||
| Oct 10, 2024 | $0.0₉239 | -0.42% | ||
| Oct 9, 2024 | $0.0₉24 | -3.23% | ||
| Oct 8, 2024 | $0.0₉248 | +8.30% | ||
| Oct 7, 2024 | $0.0₉229 | +2.69% | ||
| Oct 6, 2024 | $0.0₉223 | -10.80% | ||
| Oct 5, 2024 | $0.0₉25 | +10.13% | ||
| Oct 4, 2024 | $0.0₉227 | +5.58% | ||
| Oct 3, 2024 | $0.0₉215 | +14.97% | ||
| Oct 2, 2024 | $0.0₉187 | +9.36% | ||
| Oct 1, 2024 | $0.0₉171 | -1.72% | ||
| Sep 30, 2024 | $0.0₉174 | -10.77% | ||
| Sep 29, 2024 | $0.0₉195 | +7.14% | ||
| Sep 28, 2024 | $0.0₉182 | +1.68% | ||
| Sep 27, 2024 | $0.0₉179 | +8.48% | ||
| Sep 26, 2024 | $0.0₉165 | -7.30% | ||
| Sep 25, 2024 | $0.0₉178 | +6.59% | ||
| Sep 24, 2024 | $0.0₉167 | +0.00% | ||
| Sep 23, 2024 | $0.0₉167 | -12.11% | ||
| Sep 22, 2024 | $0.0₉19 | +15.15% | ||
| Sep 21, 2024 | $0.0₉165 | +2.48% | ||
| Sep 20, 2024 | $0.0₉161 | +0.63% | ||
| Sep 19, 2024 | $0.0₉16 | +1.91% | ||
| Sep 18, 2024 | $0.0₉157 | -10.80% | ||
| Sep 17, 2024 | $0.0₉176 | -0.56% | ||
| Sep 16, 2024 | $0.0₉177 | +4.12% | ||
| Sep 15, 2024 | $0.0₉17 | +4.94% | ||