Coinranking
FunFi Historical Data
FNF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2024 | $0.0₉162 | -10.00% | ||
| Sep 13, 2024 | $0.0₉174 | -0.57% | ||
| Sep 12, 2024 | $0.0₉169 | -3.43% | ||
| Sep 11, 2024 | $0.0₉175 | +10.76% | ||
| Sep 10, 2024 | $0.0₉158 | +13.67% | ||
| Sep 9, 2024 | $0.0₉142 | -28.64% | ||
| Sep 8, 2024 | $0.0₉199 | +11.17% | ||
| Sep 7, 2024 | $0.0₉179 | +4.68% | ||
| Sep 6, 2024 | $0.0₉171 | +4.27% | ||
| Sep 5, 2024 | $0.0₉166 | -8.79% | ||
| Sep 4, 2024 | $0.0₉17 | -0.58% | ||
| Sep 3, 2024 | $0.0₉171 | +6.88% | ||
| Sep 2, 2024 | $0.0₉16 | -3.61% | ||
| Sep 1, 2024 | $0.0₉189 | +16.67% | ||
| Aug 31, 2024 | $0.0₉162 | +0.62% | ||
| Aug 30, 2024 | $0.0₉161 | -2.42% | ||
| Aug 29, 2024 | $0.0₉165 | +8.55% | ||
| Aug 28, 2024 | $0.0₉152 | -14.12% | ||
| Aug 27, 2024 | $0.0₉177 | +2.31% | ||
| Aug 26, 2024 | $0.0₉173 | -0.57% | ||
| Aug 25, 2024 | $0.0₉174 | +2.35% | ||
| Aug 24, 2024 | $0.0₉17 | +3.03% | ||
| Aug 23, 2024 | $0.0₉165 | +1.85% | ||
| Aug 22, 2024 | $0.0₉162 | +3.18% | ||
| Aug 21, 2024 | $0.0₉157 | +2.61% | ||
| Aug 20, 2024 | $0.0₉153 | -1.92% | ||
| Aug 19, 2024 | $0.0₉158 | -1.25% | ||
| Aug 18, 2024 | $0.0₉16 | +0.00% | ||
| Aug 17, 2024 | $0.0₉185 | +3.93% | ||
| Aug 16, 2024 | $0.0₉178 | +7.23% | ||
| Aug 15, 2024 | $0.0₉166 | +12.93% | ||
| Aug 14, 2024 | $0.0₉147 | -9.82% | ||
| Aug 13, 2024 | $0.0₉163 | +12.41% | ||
| Aug 12, 2024 | $0.0₉145 | -14.71% | ||
| Aug 11, 2024 | $0.0₉17 | -5.03% | ||
| Aug 10, 2024 | $0.0₉179 | +16.23% | ||
| Aug 9, 2024 | $0.0₉151 | +0.00% | ||
| Aug 8, 2024 | $0.0₉151 | -6.21% | ||
| Aug 7, 2024 | $0.0₉161 | -4.17% | ||
| Aug 6, 2024 | $0.0₉168 | -0.59% | ||
| Aug 5, 2024 | $0.0₉169 | +3.68% | ||
| Aug 4, 2024 | $0.0₉162 | -2.99% | ||
| Aug 3, 2024 | $0.0₉168 | -5.08% | ||
| Aug 2, 2024 | $0.0₉176 | -12.44% | ||
| Aug 1, 2024 | $0.0₉201 | -2.90% | ||
| Jul 31, 2024 | $0.0₉206 | -3.74% | ||
| Jul 30, 2024 | $0.0₉214 | +2.88% | ||
| Jul 29, 2024 | $0.0₉208 | -8.37% | ||
| Jul 28, 2024 | $0.0₉227 | +11.82% | ||
| Jul 27, 2024 | $0.0₉203 | -6.02% | ||