FunFi Historical Data

FNF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₉162
-10.00%
$ 162 $ 848
Sep 13, 2024 $ 0.0₉174
-0.57%
$ 174 $ 464
Sep 12, 2024 $ 0.0₉169
-3.43%
$ 169 $ 91
Sep 11, 2024 $ 0.0₉175
+10.76%
$ 175 $ 345
Sep 10, 2024 $ 0.0₉158
+13.67%
$ 158 $ 834
Sep 9, 2024 $ 0.0₉142
-28.64%
$ 142 $ 3,011
Sep 8, 2024 $ 0.0₉199
+11.17%
$ 199 $ 1,558
Sep 7, 2024 $ 0.0₉179
+4.68%
$ 179 $ 575
Sep 6, 2024 $ 0.0₉171
+4.27%
$ 171 $ 742
Sep 5, 2024 $ 0.0₉166
-8.79%
$ 166 $ 342
Sep 4, 2024 $ 0.0₉17
-0.58%
$ 170 $ 852
Sep 3, 2024 $ 0.0₉171
+6.88%
$ 171 $ 1,081
Sep 2, 2024 $ 0.0₉16
-3.61%
$ 160 $ 3,701
Sep 1, 2024 $ 0.0₉189
+16.67%
$ 189 $ 232
Aug 31, 2024 $ 0.0₉162
+0.62%
$ 162 $ 24
Aug 30, 2024 $ 0.0₉161
-2.42%
$ 161 $ 42
Aug 29, 2024 $ 0.0₉165
+8.55%
$ 165 $ 129
Aug 28, 2024 $ 0.0₉152
-14.12%
$ 152 $ 533
Aug 27, 2024 $ 0.0₉177
+2.31%
$ 177 $ 1,319
Aug 26, 2024 $ 0.0₉173
-0.57%
$ 173 $ 242
Aug 25, 2024 $ 0.0₉174
+2.35%
$ 174 $ 491
Aug 24, 2024 $ 0.0₉17
+3.03%
$ 170 $ 1,128
Aug 23, 2024 $ 0.0₉165
+1.85%
$ 165 $ 486
Aug 22, 2024 $ 0.0₉162
+3.18%
$ 162 $ 671
Aug 21, 2024 $ 0.0₉157
+2.61%
$ 157 $ 451
Aug 20, 2024 $ 0.0₉153
-1.92%
$ 153 $ 1,044
Aug 19, 2024 $ 0.0₉158
-1.25%
$ 158 $ 5,393
Aug 18, 2024 $ 0.0₉16
+0.00%
$ 160 $ 925
Aug 17, 2024 $ 0.0₉185
+3.93%
$ 185 $ 967
Aug 16, 2024 $ 0.0₉178
+7.23%
$ 178 $ 120
Aug 15, 2024 $ 0.0₉166
+12.93%
$ 166 $ 302
Aug 14, 2024 $ 0.0₉147
-9.82%
$ 147 $ 285
Aug 13, 2024 $ 0.0₉163
+12.41%
$ 163 $ 593
Aug 12, 2024 $ 0.0₉145
-14.71%
$ 145 $ 654
Aug 11, 2024 $ 0.0₉17
-5.03%
$ 170 $ 266
Aug 10, 2024 $ 0.0₉179
+16.23%
$ 179 $ 348
Aug 9, 2024 $ 0.0₉151
+0.00%
$ 151 $ 1,555
Aug 8, 2024 $ 0.0₉151
-6.21%
$ 151 $ 648
Aug 7, 2024 $ 0.0₉161
-4.17%
$ 161 $ 1,414
Aug 6, 2024 $ 0.0₉168
-0.59%
$ 168 $ 1,169
Aug 5, 2024 $ 0.0₉169
+3.68%
$ 169 $ 557
Aug 4, 2024 $ 0.0₉162
-2.99%
$ 162 $ 2,024
Aug 3, 2024 $ 0.0₉168
-5.08%
$ 168 $ 2,347
Aug 2, 2024 $ 0.0₉176
-12.44%
$ 176 $ 2,079
Aug 1, 2024 $ 0.0₉201
-2.90%
$ 201 $ 2,011
Jul 31, 2024 $ 0.0₉206
-3.74%
$ 206 $ 2,211
Jul 30, 2024 $ 0.0₉214
+2.88%
$ 214 $ 1,581
Jul 29, 2024 $ 0.0₉208
-8.37%
$ 208 $ 2,196
Jul 28, 2024 $ 0.0₉227
+11.82%
$ 227 $ 1,945
Jul 27, 2024 $ 0.0₉203
-6.02%
$ 203 $ 2,116