FunFi Historical Data

FNF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₉265
-3.64%
$ 265 $ 9,595
Jun 5, 2024 $ 0.0₉275
+2.61%
$ 275 $ 10,073
Jun 4, 2024 $ 0.0₉268
+1.52%
$ 268 $ 3,994
Jun 3, 2024 $ 0.0₉264
-12.29%
$ 264 $ 11,689
Jun 2, 2024 $ 0.0₉301
+2.03%
$ 301 $ 4,269
Jun 1, 2024 $ 0.0₉295
+0.00%
$ 295 $ 11,637
May 31, 2024 $ 0.0₉295
+7.27%
$ 295 $ 11,517
May 30, 2024 $ 0.0₉274
-8.67%
$ 274 $ 10,164
May 29, 2024 $ 0.0₉315
+6.42%
$ 315 $ 13,162
May 28, 2024 $ 0.0₉296
-4.52%
$ 296 $ 8,880
May 27, 2024 $ 0.0₉31
+4.73%
$ 310 $ 10,110
May 26, 2024 $ 0.0₉297
+2.06%
$ 297 $ 16,149
May 25, 2024 $ 0.0₉296
+4.96%
$ 296 $ 7,308
May 24, 2024 $ 0.0₉287
+11.24%
$ 287 $ 3,291
May 23, 2024 $ 0.0₉258
+3.61%
$ 258 $ 2,705
May 22, 2024 $ 0.0₉249
+4.18%
$ 249 $ 5,806
May 21, 2024 $ 0.0₉239
+1.27%
$ 239 $ 10,019
May 20, 2024 $ 0.0₉236
+7.76%
$ 236 $ 6,677
May 19, 2024 $ 0.0₉219
+0.00%
$ 219 $ 10,321
May 18, 2024 $ 0.0₉219
+0.92%
$ 219 $ 7,497
May 17, 2024 $ 0.0₉217
+1.88%
$ 217 $ 5,142
May 16, 2024 $ 0.0₉213
-3.18%
$ 213 $ 4,557
May 15, 2024 $ 0.0₉22
+3.77%
$ 220 $ 6,994
May 14, 2024 $ 0.0₉212
-0.47%
$ 212 $ 11,138
May 13, 2024 $ 0.0₉213
-5.33%
$ 213 $ 9,407
May 12, 2024 $ 0.0₉225
-1.32%
$ 225 $ 9,952
May 11, 2024 $ 0.0₉228
+2.70%
$ 228 $ 9,952
May 10, 2024 $ 0.0₉222
+6.73%
$ 222 $ 5,370
May 9, 2024 $ 0.0₉208
-6.31%
$ 208 $ 5,527
May 8, 2024 $ 0.0₉222
+6.22%
$ 222 $ 12,961
May 7, 2024 $ 0.0₉208
+0.97%
$ 208 $ 8,271
May 6, 2024 $ 0.0₉206
+1.48%
$ 206 $ 7,244
May 5, 2024 $ 0.0₉203
+0.50%
$ 203 $ 4,823
May 4, 2024 $ 0.0₉201
-0.99%
$ 201 $ 9,468
May 3, 2024 $ 0.0₉203
+7.41%
$ 203 $ 8,292
May 2, 2024 $ 0.0₉189
+1.07%
$ 189 $ 11,998
May 1, 2024 $ 0.0₉184
-4.17%
$ 187 $ 9,454
Apr 30, 2024 $ 0.0₉192
-5.42%
$ 192 $ 5,215
Apr 29, 2024 $ 0.0₉203
+3.05%
$ 203 $ 8,314
Apr 28, 2024 $ 0.0₉197
+4.23%
$ 197 $ 9,754
Apr 27, 2024 $ 0.0₉189
+2.16%
$ 189 $ 5,918
Apr 26, 2024 $ 0.0₉185
-15.53%
$ 185 $ 5,407
Apr 25, 2024 $ 0.0₉194
-0.51%
$ 194 $ 3,162
Apr 24, 2024 $ 0.0₉195
-2.50%
$ 195 $ 6,286
Apr 23, 2024 $ 0.0₉2
-6.54%
$ 200 $ 10,354
Apr 22, 2024 $ 0.0₉214
+11.46%
$ 214 $ 9,030
Apr 21, 2024 $ 0.0₉192
-6.34%
$ 192 $ 12,048
Apr 20, 2024 $ 0.0₉205
+12.64%
$ 205 $ 5,673
Apr 19, 2024 $ 0.0₉181
-7.18%
$ 181 $ 7,747
Apr 18, 2024 $ 0.0₉195
+4.28%
$ 195 $ 8,515