Coinranking
FunFi Historical Data
FNF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2024 | $0.0₉187 | +2.75% | ||
| Apr 16, 2024 | $0.0₉182 | -9.90% | ||
| Apr 15, 2024 | $0.0₉202 | -7.76% | ||
| Apr 14, 2024 | $0.0₉219 | +9.50% | ||
| Apr 13, 2024 | $0.0₉2 | -13.42% | ||
| Apr 12, 2024 | $0.0₉231 | -15.38% | ||
| Apr 11, 2024 | $0.0₉272 | -1.45% | ||
| Apr 10, 2024 | $0.0₉277 | -1.77% | ||
| Apr 9, 2024 | $0.0₉282 | -16.07% | ||
| Apr 8, 2024 | $0.0₉338 | +7.64% | ||
| Apr 7, 2024 | $0.0₉314 | -4.85% | ||
| Apr 6, 2024 | $0.0₉33 | +4.10% | ||
| Apr 5, 2024 | $0.0₉317 | -1.25% | ||
| Apr 4, 2024 | $0.0₉32 | +7.02% | ||
| Apr 3, 2024 | $0.0₉297 | -3.88% | ||
| Apr 2, 2024 | $0.0₉311 | +0.97% | ||
| Apr 1, 2024 | $0.0₉308 | -2.53% | ||
| Mar 31, 2024 | $0.0₉316 | -3.95% | ||
| Mar 30, 2024 | $0.0₉331 | +14.93% | ||
| Mar 29, 2024 | $0.0₉289 | -7.07% | ||
| Mar 28, 2024 | $0.0₉311 | -5.18% | ||
| Mar 27, 2024 | $0.0₉324 | -8.22% | ||
| Mar 26, 2024 | $0.0₉353 | -8.31% | ||
| Mar 25, 2024 | $0.0₉382 | +17.54% | ||
| Mar 24, 2024 | $0.0₉325 | +5.18% | ||
| Mar 23, 2024 | $0.0₉308 | +7.32% | ||
| Mar 22, 2024 | $0.0₉286 | -2.72% | ||
| Mar 21, 2024 | $0.0₉297 | -5.41% | ||
| Mar 20, 2024 | $0.0₉32 | +37.93% | ||
| Mar 19, 2024 | $0.0₉229 | -24.67% | ||
| Mar 18, 2024 | $0.0₉303 | -11.66% | ||
| Mar 17, 2024 | $0.0₉335 | -7.46% | ||
| Mar 16, 2024 | $0.0₉353 | +4.44% | ||
| Mar 15, 2024 | $0.0₉338 | +0.90% | ||
| Mar 14, 2024 | $0.0₉334 | -12.11% | ||
| Mar 13, 2024 | $0.0₉379 | +14.85% | ||
| Mar 12, 2024 | $0.0₉327 | -10.66% | ||
| Mar 11, 2024 | $0.0₉367 | -5.17% | ||
| Mar 10, 2024 | $0.0₉389 | -1.77% | ||
| Mar 9, 2024 | $0.0₉399 | +18.75% | ||
| Mar 8, 2024 | $0.0₉335 | +60.29% | ||
| Mar 7, 2024 | $0.0₉2 | +9.89% | ||
| Mar 6, 2024 | $0.0₉182 | +15.19% | ||
| Mar 5, 2024 | $0.0₉158 | -21.00% | ||
| Mar 4, 2024 | $0.0₉204 | +22.16% | ||
| Mar 3, 2024 | $0.0₉167 | -3.47% | ||
| Mar 2, 2024 | $0.0₉173 | +11.61% | ||
| Mar 1, 2024 | $0.0₉155 | -1.90% | ||
| Feb 29, 2024 | $0.0₉158 | +8.97% | ||
| Feb 28, 2024 | $0.0₉147 | -2.65% | ||