FunFi Historical Data

FNF
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₁₀1
+11.11%
$ -- $ 1,894
May 21, 2025 $ 0.0₁₀11
-26.67%
$ 11 $ 870
May 20, 2025 $ 0.0₁₀15
-6.25%
$ 15 $ 521
May 19, 2025 $ 0.0₁₀16
+0.00%
$ 16 $ 767
May 18, 2025 $ 0.0₁₀19
-20.83%
$ 19 $ 637
May 17, 2025 $ 0.0₁₀24
+41.18%
$ 24 $ 779
May 16, 2025 $ 0.0₁₀22
+15.79%
$ 22 $ 1,243
May 15, 2025 $ 0.0₁₀21
-65.53%
$ 21 $ 4,663
May 14, 2025 $ 0.0₁₀609
-1.55%
$ 61 $ 237
May 13, 2025 $ 0.0₁₀619
-6.20%
$ 62 $ 2,220
May 12, 2025 $ 0.0₁₀66
+1.60%
$ 66 $ 198
May 11, 2025 $ 0.0₁₀65
+0.01%
$ 65 $ 96
May 10, 2025 $ 0.0₁₀649
+3.11%
$ 65 $ 138
May 9, 2025 $ 0.0₁₀629
-1.41%
$ 63 $ 210
May 8, 2025 $ 0.0₁₀639
+4.57%
$ 64 $ 60
May 7, 2025 $ 0.0₁₀611
-3.02%
$ 61 $ 323
May 6, 2025 $ 0.0₁₀63
-4.56%
$ 63 $ 57
May 5, 2025 $ 0.0₁₀66
+4.76%
$ 66 $ 69
May 4, 2025 $ 0.0₁₀63
-1.56%
$ 63 $ 144
May 3, 2025 $ 0.0₁₀64
+0.00%
$ 64 $ 228
May 2, 2025 $ 0.0₁₀64
+3.23%
$ 64 $ 65
May 1, 2025 $ 0.0₁₀65
+0.00%
$ 65 $ 28
Apr 30, 2025 $ 0.0₁₀65
-1.52%
$ 65 $ 262
Apr 29, 2025 $ 0.0₁₀66
+6.45%
$ -- $ 82
Apr 28, 2025 $ 0.0₁₀62
-4.62%
$ 62 $ 183
Apr 27, 2025 $ 0.0₁₀65
+4.84%
$ 65 $ 163
Apr 26, 2025 $ 0.0₁₀62
+0.00%
$ 62 $ 1,566
Apr 25, 2025 $ 0.0₁₀67
+1.52%
$ 67 $ 185
Apr 24, 2025 $ 0.0₁₀66
-1.49%
$ 66 $ 398
Apr 23, 2025 $ 0.0₁₀67
+3.08%
$ 67 $ 172
Apr 22, 2025 $ 0.0₁₀65
+4.84%
$ 65 $ 69
Apr 21, 2025 $ 0.0₁₀62
+1.64%
$ 62 $ 127
Apr 20, 2025 $ 0.0₁₀61
-1.61%
$ 61 $ 189
Apr 19, 2025 $ 0.0₁₀62
-1.59%
$ 62 $ 7
Apr 18, 2025 $ 0.0₁₀63
+5.00%
$ 63 $ 41
Apr 17, 2025 $ 0.0₁₀6
-7.69%
$ 60 $ 857
Apr 16, 2025 $ 0.0₁₀65
+0.00%
$ 65 $ 158
Apr 15, 2025 $ 0.0₁₀65
+1.56%
$ 65 $ 314
Apr 14, 2025 $ 0.0₁₀64
+8.47%
$ 64 $ 102
Apr 13, 2025 $ 0.0₁₀59
-7.81%
$ 59 $ 143
Apr 12, 2025 $ 0.0₁₀64
+1.59%
$ 64 $ 186
Apr 11, 2025 $ 0.0₁₀63
+5.00%
$ 63 $ 117
Apr 10, 2025 $ 0.0₁₀6
-6.25%
$ 60 $ 36
Apr 9, 2025 $ 0.0₁₀64
+6.67%
$ 64 $ 27
Apr 8, 2025 $ 0.0₁₀6
+0.00%
$ 60 $ 2,444
Apr 7, 2025 $ 0.0₁₀6
-1.64%
$ 60 $ 706
Apr 6, 2025 $ 0.0₁₀61
+1.67%
$ 61 $ 687
Apr 5, 2025 $ 0.0₁₀6
-1.64%
$ 60 $ 68
Apr 4, 2025 $ 0.0₁₀61
-4.69%
$ 61 $ 164
Apr 3, 2025 $ 0.0₁₀64
+6.67%
$ 64 $ 54
Download