jaguar Historical Data

JRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 16, 2020 $ 0.000118
-0.93%
$ 5,884 $ 0
Aug 15, 2020 $ 0.000119
+0.21%
$ 5,940 $ 0
Jul 24, 2020 $ 0.0000958
-0.30%
$ 4,789 $ 0
Jul 23, 2020 $ 0.000096
+0.59%
$ 4,802 $ 0
Jul 22, 2020 $ 0.0000955
+1.47%
$ 4,774 $ 0
Jul 8, 2020 $ 0.0000945
+1.81%
$ 4,725 $ 0
Jul 7, 2020 $ 0.0000928
-0.09%
$ 4,639 $ 0
Apr 6, 2020 $ 0.0000685
+0.81%
$ 3,425 $ 2
Apr 5, 2020 $ 0.000068
-1.04%
$ 3,399 $ 2
Apr 4, 2020 $ 0.0000687
+1.80%
$ 3,434 $ 2
Apr 3, 2020 $ 0.0000675
-1.01%
$ 3,374 $ 4
Apr 2, 2020 $ 0.0000682
-93.16%
$ 3,410 $ 12
Apr 1, 2020 $ 0.000997
+416.76%
$ 49,863 $ 11
Mar 31, 2020 $ 0.000193
+0.14%
$ 9,654 $ 0
Mar 13, 2020 $ 0.00555
+1.16%
$ 277,307 $ 1
Feb 7, 2020 $ 0.4
-0.36%
$ -- $ 0
Feb 6, 2020 $ 0.401
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.394
-0.07%
$ -- $ 0
Download