jaguar Historical Data

JRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 16, 2020 $0.000118
-0.93%
$5,884 $0
Aug 15, 2020 $0.000119
+0.21%
$5,940 $0
Jul 24, 2020 $0.0000958
-0.30%
$4,789 $0
Jul 23, 2020 $0.000096
+0.59%
$4,802 $0
Jul 22, 2020 $0.0000955
+1.47%
$4,774 $0
Jul 8, 2020 $0.0000945
+1.81%
$4,725 $0
Jul 7, 2020 $0.0000928
-0.09%
$4,639 $0
Apr 6, 2020 $0.0000685
+0.81%
$3,425 $2
Apr 5, 2020 $0.000068
-1.04%
$3,399 $2
Apr 4, 2020 $0.0000687
+1.80%
$3,434 $2
Apr 3, 2020 $0.0000675
-1.01%
$3,374 $4
Apr 2, 2020 $0.0000682
-93.16%
$3,410 $12
Apr 1, 2020 $0.000997
+416.76%
$49,863 $11
Mar 31, 2020 $0.000193
+0.14%
$9,654 $0
Mar 13, 2020 $0.00555
+1.16%
$277,307 $1
Feb 7, 2020 $0.4
-0.36%
$-- $0
Feb 6, 2020 $0.401
+1.75%
$-- $0
Feb 5, 2020 $0.394
-0.07%
$-- $0
Download