STELSI Historical Data

STLS
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 10 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 9 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 8 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 7 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 6 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 5 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 4 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 3 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 2 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 1 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 12 PM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 11 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 10 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 9 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 8 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 7 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 6 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 5 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 4 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 3 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 2 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Mar 11, 1 AM $ 0.00443
+0.00%
$ 886,540 $ 5
Feb 24, 6 PM $ 0.0043
+0.00%
$ 860,830 $ 47
Feb 24, 5 PM $ 0.0043
+0.00%
$ 860,830 $ 47
Feb 24, 4 PM $ 0.0043
+0.00%
$ 860,830 $ 47
Feb 24, 3 PM $ 0.0043
+0.00%
$ 860,830 $ 47
Feb 24, 2 PM $ 0.0043
+0.00%
$ 860,830 $ 47
Feb 24, 1 PM $ 0.0043
+0.00%
$ 860,830 $ 47
Jan 20, 6 AM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 20, 5 AM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 20, 4 AM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 20, 3 AM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 20, 2 AM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 20, 1 AM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 20, 12 AM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 11 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 10 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 9 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 8 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 7 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 6 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 5 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 4 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 3 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 2 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 1 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 12 PM $ 0.0115
+0.00%
$ 2.3 million $ 32
Jan 19, 6 AM $ 0.0101
+0.00%
$ 2.02 million $ 108
Jan 19, 5 AM $ 0.0101
+0.00%
$ 2.02 million $ 108
Download