STELSI Historical Data

STLS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00443
+0.00%
$ -- $ 5
Feb 23 $ 0.0043
+0.00%
$ -- $ 47
Jan 19 $ 0.0115
+13.89%
$ -- $ 65
Jan 12 $ 0.0117
-13.18%
$ 2.02 million $ 59
Jan 5 $ 0.0158
+0.00%
$ -- $ 16
Dec 8 $ 0.0116
+0.00%
$ -- $ 6
Oct 6 $ 0.0258
-41.52%
$ -- $ 474
Sep 29 $ 0.0445
-0.61%
$ 8.83 million $ 9
Sep 22 $ 0.0454
+0.00%
$ -- $ 4
Sep 15 $ 0.0474
+4.40%
$ -- $ 1,026
Sep 8 $ 0.0442
+0.34%
$ 8.89 million $ 2,977
Download