vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000716
+0.00%
$ 24,388 $ 1,330
Yesterday $ 0.0000756
+0.91%
$ 25,751 $ 9
Jul 31, 2026 $ 0.0000749
-4.68%
$ 25,519 $ 12
Jul 30, 2026 $ 0.0000786
+12.45%
$ 26,773 $ 224
Jul 29, 2026 $ 0.0000704
+0.00%
$ -- $ 29
Jul 28, 2026 $ 0.0000704
-7.12%
$ 23,980 $ 75
Jul 27, 2026 $ 0.0000758
-2.71%
$ 25,819 $ 30
Jul 26, 2026 $ 0.0000779
-16.33%
$ 26,538 $ 138
Jul 25, 2026 $ 0.0000931
+8.15%
$ 31,718 $ 98
Jul 24, 2026 $ 0.0000931
+0.00%
$ -- $ 11
Jul 23, 2026 $ 0.0000931
-4.68%
$ 31,722 $ 11
Jul 22, 2026 $ 0.0000977
+2.20%
$ 33,279 $ 156
Jul 21, 2026 $ 0.0000956
+8.01%
$ 32,563 $ 83
Jul 20, 2026 $ 0.0000885
-1.33%
$ 30,148 $ 180
Jul 19, 2026 $ 0.0000897
+46.81%
$ 30,554 $ 2,300
Jul 18, 2026 $ 0.0000611
-1.93%
$ 20,812 $ 4
Jul 17, 2026 $ 0.0000623
-5.46%
$ 21,221 $ 157
Jul 16, 2026 $ 0.0000659
+0.00%
$ 22,447 $ 74
Jul 15, 2026 $ 0.0000659
+0.92%
$ 22,447 $ 11
Jul 14, 2026 $ 0.0000653
+8.83%
$ 22,242 $ 251
Jul 13, 2026 $ 0.00006
-13.54%
$ 20,437 $ 1,039
Jul 12, 2026 $ 0.0000694
+2.66%
$ 23,639 $ 1,280
Jul 11, 2026 $ 0.0000676
+6.01%
$ 23,026 $ 678
Jul 10, 2026 $ 0.0000638
+2.34%
$ 21,721 $ 18
Jul 9, 2026 $ 0.0000623
+1.81%
$ 21,224 $ 58
Jul 8, 2026 $ 0.0000612
+0.33%
$ 20,846 $ 56
Jul 7, 2026 $ 0.000061
+0.33%
$ 20,778 $ 48
Jul 6, 2026 $ 0.0000608
-5.59%
$ 20,710 $ 66
Jul 5, 2026 $ 0.0000644
+1.74%
$ 21,936 $ 70
Jul 4, 2026 $ 0.0000633
-2.16%
$ 21,561 $ 16
Jul 3, 2026 $ 0.0000647
-0.15%
$ 22,038 $ 29
Jul 2, 2026 $ 0.0000648
-8.60%
$ 22,072 $ 260
Jul 1, 2026 $ 0.0000709
+20.19%
$ 24,150 $ 234
Jun 30, 2026 $ 0.000059
+1.88%
$ 20,093 $ 1
Jun 29, 2026 $ 0.0000579
+2.48%
$ 19,722 $ 14
Jun 28, 2026 $ 0.000059
-0.03%
$ -- $ 8
Jun 27, 2026 $ 0.000059
+1.97%
$ 20,092 $ 151
Jun 26, 2026 $ 0.0000578
+1.09%
$ 19,704 $ 47
Jun 25, 2026 $ 0.0000572
+0.45%
$ 19,491 $ 517
Jun 24, 2026 $ 0.000057
-0.30%
$ 19,404 $ 327
Jun 23, 2026 $ 0.0000571
-4.72%
$ 19,462 $ 406
Jun 22, 2026 $ 0.00006
+0.79%
$ 20,426 $ 495
Jun 21, 2026 $ 0.0000595
-0.21%
$ 20,267 $ 52
Jun 20, 2026 $ 0.0000596
+5.08%
$ 20,310 $ 416
Jun 19, 2026 $ 0.0000567
+4.69%
$ 19,328 $ 1,813
Jun 18, 2026 $ 0.0000542
-5.24%
$ 18,462 $ 319
Jun 17, 2026 $ 0.0000572
-7.74%
$ 19,483 $ 343
Jun 16, 2026 $ 0.0000547
-4.17%
$ 18,635 $ 100
Jun 15, 2026 $ 0.0000571
-0.54%
$ 19,446 $ 496
Jun 14, 2026 $ 0.0000574
-6.44%
$ 19,552 $ 969
Download