vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
Today, at 12 PM $ 0.0000716
-20.27%
$ 24,388 $ 1,330
Today, at 11 AM $ 0.0000898
+10.13%
$ 30,588 $ 824
Today, at 10 AM $ 0.0000815
+9.45%
$ 27,774 $ 173
Today, at 9 AM $ 0.0000745
+0.00%
$ 25,376 $ 125
Today, at 8 AM $ 0.0000745
+0.00%
$ 25,376 $ 125
Today, at 7 AM $ 0.0000745
+0.00%
$ 25,376 $ 125
Today, at 6 AM $ 0.0000745
+0.00%
$ 25,376 $ 125
Today, at 5 AM $ 0.0000745
+0.00%
$ 25,376 $ 125
Today, at 4 AM $ 0.0000745
+0.00%
$ 25,376 $ 125
Today, at 3 AM $ 0.0000745
-13.51%
$ 25,376 $ 125
Today, at 2 AM $ 0.0000861
+15.47%
$ 29,341 $ 65
Today, at 1 AM $ 0.0000746
+0.00%
$ 25,410 $ 12
Today, at 12 AM $ 0.0000746
-1.32%
$ 25,410 $ 12
Yesterday, at 11 PM $ 0.0000756
+0.00%
$ 25,751 $ 9
Yesterday, at 10 AM $ 0.0000749
+0.00%
$ 25,519 $ 2
Yesterday, at 9 AM $ 0.0000749
+0.00%
$ 25,519 $ 2
Yesterday, at 8 AM $ 0.0000749
+0.00%
$ 25,519 $ 2
Yesterday, at 7 AM $ 0.0000749
+0.00%
$ 25,519 $ 2
Yesterday, at 6 AM $ 0.0000749
+0.00%
$ 25,519 $ 12
Yesterday, at 5 AM $ 0.0000749
+0.00%
$ 25,519 $ 12
Yesterday, at 4 AM $ 0.0000749
+0.00%
$ 25,519 $ 12
Yesterday, at 3 AM $ 0.0000749
+0.00%
$ 25,519 $ 12
Yesterday, at 2 AM $ 0.0000749
+0.00%
$ 25,519 $ 12
Yesterday, at 1 AM $ 0.0000749
+0.00%
$ 25,519 $ 12
Yesterday, at 12 AM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 11 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 10 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 9 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 8 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 7 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 6 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 5 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 4 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 3 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 2 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 1 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 12 PM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 11 AM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 10 AM $ 0.0000749
+0.00%
$ 25,519 $ 12
Jul 31, 9 AM $ 0.0000749
+0.00%
$ 25,519 $ 10
Jul 31, 8 AM $ 0.0000749
+0.00%
$ 25,519 $ 10
Jul 31, 7 AM $ 0.0000749
-2.57%
$ 25,519 $ 10
Jul 31, 3 AM $ 0.0000786
+0.00%
$ 26,773 $ 10
Jul 31, 2 AM $ 0.0000786
+0.00%
$ 26,773 $ 10
Jul 31, 1 AM $ 0.0000786
+0.00%
$ 26,773 $ 109
Jul 31, 12 AM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 11 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 10 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 9 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Download