vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Today, at 9 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Today, at 8 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Today, at 7 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Today, at 6 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Today, at 5 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Today, at 4 AM $ 0.000109
+0.00%
$ 37,230 $ 142
Today, at 3 AM $ 0.000109
+0.00%
$ 37,230 $ 142
Today, at 2 AM $ 0.000109
+0.00%
$ 37,230 $ 146
Today, at 1 AM $ 0.000109
+0.00%
$ 37,230 $ 146
Yesterday, at 12 AM $ 0.000109
+0.00%
$ 37,230 $ 146
Yesterday, at 11 PM $ 0.000109
+0.00%
$ 37,230 $ 146
Yesterday, at 10 PM $ 0.000109
+0.00%
$ 37,230 $ 146
Yesterday, at 9 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Yesterday, at 8 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Yesterday, at 7 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Yesterday, at 6 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Yesterday, at 5 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Yesterday, at 4 PM $ 0.000109
+0.00%
$ 37,230 $ 161
Yesterday, at 3 PM $ 0.000109
+0.00%
$ 37,230 $ 343
Yesterday, at 2 PM $ 0.000109
+0.00%
$ 37,230 $ 345
Yesterday, at 1 PM $ 0.000109
-0.64%
$ 37,230 $ 398
Yesterday, at 12 PM $ 0.00011
+0.00%
$ 37,468 $ 347
Yesterday, at 11 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Yesterday, at 10 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Yesterday, at 9 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Yesterday, at 8 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Yesterday, at 7 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Yesterday, at 6 AM $ 0.00011
+0.00%
$ 37,468 $ 537
Yesterday, at 5 AM $ 0.00011
-0.81%
$ 37,468 $ 865
Yesterday, at 4 AM $ 0.000111
+0.00%
$ 37,775 $ 1,231
Yesterday, at 3 AM $ 0.000111
+0.82%
$ 37,775 $ 1,632
Yesterday, at 2 AM $ 0.00011
+0.00%
$ 37,468 $ 2,065
Yesterday, at 1 AM $ 0.00011
+0.00%
$ 37,468 $ 2,443
Apr 18, 12 AM $ 0.00011
+0.00%
$ 37,468 $ 2,769
Apr 17, 11 PM $ 0.00011
+0.00%
$ 37,468 $ 3,141
Apr 17, 10 PM $ 0.00011
+0.00%
$ 37,468 $ 3,563
Apr 17, 9 PM $ 0.00011
+0.00%
$ 37,468 $ 3,978
Apr 17, 8 PM $ 0.00011
+0.00%
$ 37,468 $ 4,595
Apr 17, 7 PM $ 0.00011
+0.00%
$ 37,468 $ 5,104
Apr 17, 6 PM $ 0.00011
+0.00%
$ 37,468 $ 5,567
Apr 17, 5 PM $ 0.00011
-3.68%
$ 37,468 $ 5,916
Apr 17, 4 PM $ 0.000114
-0.78%
$ 38,899 $ 6,218
Apr 17, 3 PM $ 0.000115
+0.61%
$ 39,205 $ 6,446
Apr 17, 2 PM $ 0.000114
-2.72%
$ 38,967 $ 6,857
Apr 17, 1 PM $ 0.000118
+1.03%
$ 40,057 $ 7,274
Apr 17, 12 PM $ 0.000116
+0.00%
$ 39,648 $ 7,620
Apr 17, 11 AM $ 0.000116
+0.00%
$ 39,648 $ 7,968
Apr 17, 10 AM $ 0.000116
+0.00%
$ 39,648 $ 8,367
Apr 17, 9 AM $ 0.000116
+0.00%
$ 39,648 $ 8,649
Download