vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
Today, at 5 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
Today, at 4 AM $ 0.0000554
-0.11%
$ 18,882 $ 502
Today, at 3 AM $ 0.0000555
+0.02%
$ 18,903 $ 462
Today, at 2 AM $ 0.0000555
-2.84%
$ 18,899 $ 469
Today, at 1 AM $ 0.0000571
+0.02%
$ 19,452 $ 459
Today, at 12 AM $ 0.0000571
+0.01%
$ 19,448 $ 485
Yesterday, at 11 PM $ 0.0000571
+3.09%
$ 19,446 $ 496
Yesterday, at 10 PM $ 0.0000554
-3.00%
$ 18,863 $ 471
Yesterday, at 9 PM $ 0.0000571
+0.02%
$ 19,448 $ 469
Yesterday, at 8 PM $ 0.0000571
+0.00%
$ 19,444 $ 493
Yesterday, at 7 PM $ 0.0000571
+0.00%
$ 19,444 $ 490
Yesterday, at 6 PM $ 0.0000571
+0.00%
$ 19,444 $ 490
Yesterday, at 5 PM $ 0.0000571
-0.01%
$ 19,444 $ 490
Yesterday, at 4 PM $ 0.0000571
+2.94%
$ 19,447 $ 489
Yesterday, at 3 PM $ 0.0000555
-0.69%
$ 18,892 $ 487
Yesterday, at 2 PM $ 0.0000559
+0.00%
$ 19,024 $ 471
Yesterday, at 1 PM $ 0.0000559
-2.77%
$ 19,024 $ 471
Yesterday, at 12 PM $ 0.0000574
-1.79%
$ 19,567 $ 379
Yesterday, at 11 AM $ 0.0000585
-0.85%
$ 19,923 $ 368
Yesterday, at 10 AM $ 0.000059
+6.87%
$ 20,093 $ 254
Yesterday, at 9 AM $ 0.0000552
+0.00%
$ 18,802 $ 276
Yesterday, at 8 AM $ 0.0000552
+0.90%
$ 18,802 $ 280
Yesterday, at 7 AM $ 0.0000547
-3.85%
$ 18,635 $ 277
Yesterday, at 6 AM $ 0.0000569
+0.00%
$ 19,381 $ 240
Yesterday, at 5 AM $ 0.0000569
+0.00%
$ 19,381 $ 273
Yesterday, at 4 AM $ 0.0000569
+0.00%
$ 19,381 $ 693
Yesterday, at 3 AM $ 0.0000569
-2.40%
$ 19,381 $ 1,013
Yesterday, at 2 AM $ 0.0000583
+0.00%
$ 19,858 $ 1,006
Yesterday, at 1 AM $ 0.0000583
-1.49%
$ 19,858 $ 1,006
Yesterday, at 12 AM $ 0.0000592
+3.10%
$ 20,158 $ 980
Jun 14, 11 PM $ 0.0000574
+0.88%
$ 19,552 $ 969
Jun 14, 10 PM $ 0.0000569
-2.40%
$ 19,381 $ 1,018
Jun 14, 9 PM $ 0.0000583
-1.47%
$ 19,858 $ 1,021
Jun 14, 8 PM $ 0.0000592
+0.00%
$ 20,154 $ 1,018
Jun 14, 7 PM $ 0.0000592
+0.00%
$ 20,154 $ 1,018
Jun 14, 6 PM $ 0.0000592
+0.00%
$ 20,154 $ 1,018
Jun 14, 5 PM $ 0.0000592
-0.89%
$ 20,154 $ 1,018
Jun 14, 4 PM $ 0.0000597
-2.99%
$ 20,335 $ 1,043
Jun 14, 9 AM $ 0.0000552
-2.99%
$ 18,802 $ 1,177
Jun 14, 8 AM $ 0.0000569
+0.00%
$ 19,381 $ 1,177
Jun 14, 7 AM $ 0.0000569
+3.08%
$ 19,381 $ 1,177
Jun 14, 6 AM $ 0.0000552
-2.95%
$ 18,802 $ 1,552
Jun 14, 5 AM $ 0.0000569
-15.87%
$ 19,374 $ 1,537
Jun 14, 4 AM $ 0.0000682
+11.17%
$ 23,230 $ 1,125
Jun 14, 3 AM $ 0.0000613
+0.00%
$ 20,897 $ 844
Jun 14, 2 AM $ 0.0000613
+0.00%
$ 20,897 $ 865
Jun 14, 1 AM $ 0.0000613
+0.00%
$ 20,897 $ 897
Jun 14, 12 AM $ 0.0000613
+0.00%
$ 20,897 $ 952
Jun 13, 11 PM $ 0.0000613
-0.31%
$ 20,897 $ 1,198
Download