vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000122
-3.78%
$ 41,624 $ 61,354
Apr 2026 $ 0.00013
-26.84%
$ 43,259 $ 181,707
Mar 2026 $ 0.000178
-24.89%
$ 60,615 $ 649,641
Feb 2026 $ 0.000237
+8.23%
$ 80,708 $ 871,148
Jan 2026 $ 0.000239
-20.02%
$ 74,568 $ 1.01 million
Dec 2025 $ 0.0003
+19.53%
$ 102,146 $ 705,281
Nov 2025 $ 0.000246
-30.58%
$ 85,359 $ 1.52 million
Oct 2025 $ 0.000379
-45.03%
$ 120,642 $ 1.66 million
Sep 2025 $ 0.000694
-10.11%
$ 234,670 $ 1.55 million
Aug 2025 $ 0.000772
-5.51%
$ 263,088 $ 2.55 million
Jul 2025 $ 0.00082
+4.95%
$ 278,297 $ 3.97 million
Jun 2025 $ 0.000783
+24.21%
$ 266,240 $ 3.63 million
May 2025 $ 0.000635
-20.43%
$ 205,770 $ 4.06 million
Apr 2025 $ 0.000798
-21.01%
$ 260,424 $ 5.05 million
Mar 2025 $ 0.00101
+45.92%
$ 329,706 $ 6.12 million
Feb 2025 $ 0.000693
-51.44%
$ 225,937 $ 4.54 million
Jan 2025 $ 0.00158
-62.16%
$ 455,765 $ 10.98 million
Dec 2024 $ 0.00313
-16.06%
$ 1.34 million $ 10.33 million
Nov 2024 $ 0.00373
+19.52%
$ 1.18 million $ 1.04 million
Oct 2024 $ 0.0032
-12.69%
$ 994,972 $ 1.02 million
Sep 2024 $ 0.00366
+25.64%
$ 1.16 million $ 1.41 million
Aug 2024 $ 0.00292
-28.61%
$ 910,567 $ 1.06 million
Jul 2024 $ 0.00408
-35.06%
$ 1.26 million $ 6.52 million
Jun 2024 $ 0.00629
-26.80%
$ 1.92 million $ 8.34 million
May 2024 $ 0.00859
+40.19%
$ 2.6 million $ 12.96 million
Apr 2024 $ 0.00613
-43.02%
$ 1.83 million $ 7.8 million
Mar 2024 $ 0.0108
-0.14%
$ 3.17 million $ 9.48 million
Feb 2024 $ 0.0108
+12.43%
$ 3.12 million $ 10.19 million
Jan 2024 $ 0.00958
+0.69%
$ 2.75 million $ 16.42 million
Dec 2023 $ 0.00952
-9.37%
$ 2.7 million $ 18.58 million
Nov 2023 $ 0.0102
+132.77%
$ 2.87 million $ 14.96 million
Oct 2023 $ 0.00438
-14.75%
$ 1.21 million $ 10.96 million
Sep 2023 $ 0.00514
+51.22%
$ 1.4 million $ 13.18 million
Aug 2023 $ 0.00342
-13.49%
$ 923,313 $ 14.54 million
Jul 2023 $ 0.00399
-31.35%
$ 1.05 million $ 13.32 million
Jun 2023 $ 0.00614
-37.79%
$ 1.61 million $ 21.88 million
May 2023 $ 0.00986
-22.32%
$ 2.55 million $ 36.76 million
Apr 2023 $ 0.0127
-3.81%
$ 3.26 million $ 43.09 million
Mar 2023 $ 0.0132
-19.08%
$ 3.35 million $ 82.11 million
Feb 2023 $ 0.0163
-10.85%
$ 4.08 million $ 63.4 million
Jan 2023 $ 0.0183
-3.48%
$ 4.53 million $ 74.98 million
Dec 2022 $ 0.019
-1.46%
$ 4.62 million $ 77.79 million
Nov 2022 $ 0.0192
-12.41%
$ 4.61 million $ 112.5 million
Oct 2022 $ 0.022
-2.31%
$ 433,067 $ 131.37 million
Sep 2022 $ 0.0225
-23.18%
$ 4.82 million $ 128.09 million
Aug 2022 $ 0.0293
-6.22%
$ 6.09 million $ 107.74 million
Jul 2022 $ 0.0312
+47.33%
$ 6.37 million $ 51.08 million
Jun 2022 $ 0.0212
-40.66%
$ 4.22 million $ 60.96 million
May 2022 $ 0.0357
-52.65%
$ 7 million $ 103.21 million
Apr 2022 $ 0.0754
-37.17%
$ 14.45 million $ 45.05 million
Download