vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000115
-15.64%
$ 39,410 $ 60,097
Apr 6 $ 0.000115
-15.64%
$ 39,410 $ 60,097
Mar 30 $ 0.000136
-29.89%
$ 46,403 $ 86,826
Mar 23 $ 0.000194
+17.50%
$ 66,182 $ 102,571
Mar 16 $ 0.000165
-3.41%
$ 56,325 $ 171,116
Mar 16 $ 0.000165
-3.41%
$ 56,325 $ 171,116
Mar 9 $ 0.000171
-18.91%
$ 58,358 $ 153,059
Mar 2 $ 0.000211
-5.54%
$ 71,967 $ 151,214
Feb 23 $ 0.000224
-10.93%
$ 76,145 $ 189,393
Feb 16 $ 0.000247
+13.48%
$ 85,480 $ 189,524
Feb 9 $ 0.000224
+4.91%
$ 74,054 $ 184,816
Feb 2 $ 0.000211
-3.24%
$ 72,739 $ 212,334
Jan 26 $ 0.000219
-7.18%
$ 74,168 $ 208,881
Jan 19 $ 0.000239
-19.97%
$ 80,335 $ 205,276
Jan 12 $ 0.000297
-1.69%
$ 101,463 $ 202,699
Jan 5 $ 0.000303
-0.09%
$ 103,110 $ 195,247
Dec 29 $ 0.000302
+1.87%
$ 103,376 $ 208,486
Dec 22 $ 0.000292
+0.86%
$ 100,936 $ 211,990
Dec 15 $ 0.000287
-7.97%
$ 98,462 $ 148,292
Dec 8 $ 0.000319
+14.26%
$ 106,103 $ 29,593
Dec 1 $ 0.000281
+11.88%
$ 95,067 $ 116,112
Nov 24 $ 0.000246
+3.80%
$ 85,359 $ 191,702
Nov 17 $ 0.000235
-15.43%
$ 80,659 $ 275,458
Nov 10 $ 0.000272
-8.65%
$ 94,499 $ 401,332
Nov 3 $ 0.000296
-15.01%
$ 101,499 $ 338,024
Oct 27 $ 0.000363
-21.78%
$ 119,198 $ 278,356
Oct 20 $ 0.000448
-12.91%
$ 158,050 $ 312,528
Oct 13 $ 0.000504
-4.17%
$ 175,221 $ 329,310
Oct 6 $ 0.000498
-18.08%
$ 179,408 $ 358,514
Sep 29 $ 0.000668
-1.91%
$ 207,290 $ 345,639
Sep 22 $ 0.00069
-3.48%
$ 232,260 $ 324,743
Sep 15 $ 0.000719
-3.51%
$ 243,509 $ 305,988
Sep 8 $ 0.000747
-1.87%
$ 253,865 $ 307,744
Sep 1 $ 0.000763
-1.22%
$ 259,193 $ 311,746
Aug 25 $ 0.000772
-0.71%
$ 263,088 $ 355,866
Aug 18 $ 0.000775
-3.77%
$ 264,961 $ 299,658
Aug 11 $ 0.000806
-1.19%
$ 274,472 $ 380,428
Aug 4 $ 0.000823
+0.52%
$ 277,610 $ 811,317
Jul 28 $ 0.000819
-2.20%
$ 278,885 $ 1.25 million
Jul 21 $ 0.000821
-0.86%
$ 283,627 $ 904,615
Jul 14 $ 0.000828
-0.14%
$ 282,029 $ 754,519
Jul 7 $ 0.000833
+6.32%
$ 282,498 $ 717,311
Jun 30 $ 0.00076
-2.98%
$ 267,007 $ 600,456
Jun 23 $ 0.000775
+33.92%
$ 266,760 $ 538,040
Jun 16 $ 0.000567
-10.46%
$ 197,202 $ 837,868
Jun 9 $ 0.000636
+4.75%
$ 206,661 $ 1.01 million
Jun 2 $ 0.000607
-2.45%
$ 198,181 $ 683,971
May 26 $ 0.000622
-19.02%
$ 202,972 $ 1.02 million
May 19 $ 0.000697
+9.12%
$ 250,534 $ 711,888
May 12 $ 0.000628
-3.16%
$ 208,541 $ 761,188
Download