vEmpire DDAO Historical Data

VEMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00157
-8.41%
$ 502,977 $ 289,669
Jan 21, 2025 $ 0.00172
-3.68%
$ 549,261 $ 322,361
Jan 20, 2025 $ 0.0018
-16.53%
$ 574,332 $ 341,383
Jan 19, 2025 $ 0.00215
+3.81%
$ 687,313 $ 416,172
Jan 18, 2025 $ 0.00207
-0.34%
$ 662,991 $ 328,428
Jan 17, 2025 $ 0.00208
-11.81%
$ 664,992 $ 311,349
Jan 16, 2025 $ 0.00236
-1.90%
$ 754,059 $ 307,980
Jan 15, 2025 $ 0.00242
-0.11%
$ 772,493 $ 391,292
Jan 14, 2025 $ 0.00243
-10.23%
$ 775,005 $ 377,146
Jan 13, 2025 $ 0.0027
+2.11%
$ 863,351 $ 276,446
Jan 12, 2025 $ 0.00265
-4.63%
$ 845,524 $ 355,489
Jan 11, 2025 $ 0.00277
-0.99%
$ 884,682 $ 422,435
Jan 10, 2025 $ 0.0028
-7.65%
$ 893,519 $ 361,352
Jan 9, 2025 $ 0.00303
+2.25%
$ 967,516 $ 368,816
Jan 8, 2025 $ 0.00297
-3.28%
$ 949,254 $ 339,240
Jan 7, 2025 $ 0.00307
-18.13%
$ 981,492 $ 396,130
Jan 6, 2025 $ 0.00375
+1.51%
$ 1.2 million $ 529,043
Jan 5, 2025 $ 0.00369
-1.53%
$ 1.18 million $ 649,537
Jan 4, 2025 $ 0.00375
+2.78%
$ 1.2 million $ 468,241
Jan 3, 2025 $ 0.00364
+3.20%
$ 1.16 million $ 401,629
Jan 2, 2025 $ 0.00356
-4.75%
$ 1.14 million $ 398,779
Jan 1, 2025 $ 0.00374
-10.44%
$ 1.2 million $ 527,837
Dec 31, 2024 $ 0.00419
+33.74%
$ 1.34 million $ 648,155
Dec 30, 2024 $ 0.00313
-1.29%
$ 1 million $ 400,421
Dec 29, 2024 $ 0.00317
-2.08%
$ 1.01 million $ 429,081
Dec 28, 2024 $ 0.00324
-9.86%
$ 1.04 million $ 479,595
Dec 27, 2024 $ 0.00359
+7.87%
$ 1.15 million $ 456,699
Dec 26, 2024 $ 0.00332
-7.48%
$ 1.06 million $ 406,428
Dec 25, 2024 $ 0.00359
-6.31%
$ 1.15 million $ 502,401
Dec 24, 2024 $ 0.00383
+23.44%
$ 1.22 million $ 472,890
Dec 23, 2024 $ 0.0031
-0.62%
$ 991,510 $ 351,402
Dec 22, 2024 $ 0.00312
-11.20%
$ 997,486 $ 409,972
Dec 21, 2024 $ 0.00352
-4.42%
$ 1.12 million $ 506,320
Dec 20, 2024 $ 0.00368
-5.75%
$ 1.18 million $ 571,767
Dec 19, 2024 $ 0.0039
-14.61%
$ 1.25 million $ 452,737
Dec 18, 2024 $ 0.00457
-16.97%
$ 1.46 million $ 521,582
Dec 17, 2024 $ 0.0055
+13.93%
$ 1.76 million $ 537,477
Dec 16, 2024 $ 0.00485
-5.72%
$ 1.55 million $ 422,441
Dec 15, 2024 $ 0.00514
-8.59%
$ 1.64 million $ 446,885
Dec 14, 2024 $ 0.00562
-2.62%
$ 1.8 million $ 445,087
Dec 13, 2024 $ 0.00576
-4.47%
$ 1.84 million $ 395,367
Dec 12, 2024 $ 0.00603
-2.24%
$ 1.93 million $ 679,488
Dec 11, 2024 $ 0.00617
-18.58%
$ 1.97 million $ 595,565
Dec 10, 2024 $ 0.00758
-2.36%
$ 2.42 million $ 151,208
Dec 9, 2024 $ 0.00777
-10.69%
$ 2.48 million $ 180,674
Dec 8, 2024 $ 0.00869
+53.66%
$ 2.78 million $ 139,164
Dec 7, 2024 $ 0.00562
-15.88%
$ 1.79 million $ 14,104
Dec 6, 2024 $ 0.00697
-42.20%
$ 2.22 million $ 30,520
Dec 5, 2024 $ 0.0124
+113.22%
$ 3.95 million $ 83,006
Dec 4, 2024 $ 0.00601
+37.42%
$ 1.92 million $ 71,104