vEmpire DDAO Historical Data

VEMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 6 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 5 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 4 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 3 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 2 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 1 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 12 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 11 AM $ 0.0000694
-1.69%
$ 23,639 $ 1,945
Jul 12, 10 AM $ 0.0000706
+0.97%
$ 24,044 $ 1,948
Jul 12, 9 AM $ 0.0000699
+0.00%
$ 23,813 $ 1,945
Jul 12, 8 AM $ 0.0000699
+0.00%
$ 23,813 $ 1,945
Jul 12, 7 AM $ 0.0000699
+0.00%
$ 23,813 $ 1,945
Jul 12, 6 AM $ 0.0000699
+0.00%
$ 23,813 $ 1,945
Jul 12, 5 AM $ 0.0000699
-0.03%
$ 23,813 $ 1,945
Jul 12, 4 AM $ 0.0000699
+4.37%
$ 23,820 $ 1,935
Jul 12, 3 AM $ 0.000067
+0.90%
$ 22,822 $ 1,598
Jul 12, 2 AM $ 0.0000664
-0.15%
$ 22,617 $ 1,577
Jul 12, 1 AM $ 0.0000665
-1.63%
$ 22,651 $ 1,569
Jul 12, 12 AM $ 0.0000676
+0.00%
$ 23,026 $ 678
Jul 11, 11 PM $ 0.0000676
-10.46%
$ 23,026 $ 678
Jul 11, 10 PM $ 0.0000755
+17.97%
$ 25,717 $ 287
Jul 11, 9 PM $ 0.000064
+0.00%
$ 21,800 $ 14
Jul 11, 8 PM $ 0.000064
+0.00%
$ 21,800 $ 14
Jul 11, 7 PM $ 0.000064
+0.00%
$ 21,800 $ 14
Jul 11, 6 PM $ 0.000064
+0.00%
$ 21,800 $ 14
Jul 11, 5 PM $ 0.000064
+0.00%
$ 21,800 $ 14
Jul 11, 4 PM $ 0.000064
+0.00%
$ 21,800 $ 14
Jul 11, 3 PM $ 0.000064
+0.00%
$ 21,800 $ 14
Jul 11, 2 PM $ 0.000064
+0.00%
$ 21,800 $ 14
Jul 11, 1 PM $ 0.000064
+0.00%
$ 21,800 $ 14
Jul 11, 12 PM $ 0.000064
+0.00%
$ 21,800 $ 21
Jul 11, 11 AM $ 0.000064
+0.36%
$ 21,800 $ 21
Jul 11, 10 AM $ 0.0000638
+0.00%
$ 21,721 $ 7
Jul 11, 9 AM $ 0.0000638
+0.00%
$ 21,721 $ 7
Jul 11, 8 AM $ 0.0000638
+0.00%
$ 21,721 $ 7
Jul 11, 7 AM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 11, 6 AM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 11, 5 AM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 11, 4 AM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 11, 3 AM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 11, 2 AM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 11, 1 AM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 11, 12 AM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 10, 11 PM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 10, 10 PM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 10, 9 PM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 10, 8 PM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 10, 7 PM $ 0.0000638
+0.00%
$ 21,721 $ 18
Jul 10, 6 PM $ 0.0000638
+0.00%
$ 21,721 $ 18