vEmpire DDAO Historical Data

VEMP Page 10
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000111
+2.03%
$ 37,707 $ 124
May 28, 10 AM $ 0.000108
+0.00%
$ 36,957 $ 120
May 28, 9 AM $ 0.000108
+1.59%
$ 36,957 $ 120
May 28, 8 AM $ 0.000107
+0.00%
$ 36,378 $ 105
May 28, 7 AM $ 0.000107
+0.00%
$ 36,378 $ 105
May 28, 6 AM $ 0.000107
+0.00%
$ 36,378 $ 105
May 28, 5 AM $ 0.000107
-1.48%
$ 36,378 $ 105
May 28, 4 AM $ 0.000108
+0.00%
$ 36,923 $ 76
May 28, 3 AM $ 0.000108
+0.00%
$ 36,923 $ 76
May 28, 2 AM $ 0.000108
+0.00%
$ 36,923 $ 76
May 28, 1 AM $ 0.000108
+0.00%
$ 36,923 $ 76
May 28, 12 AM $ 0.000108
+0.00%
$ 36,923 $ 76
May 27, 11 PM $ 0.000108
+2.94%
$ 36,923 $ 76
May 27, 10 PM $ 0.000105
+0.00%
$ 35,867 $ 75
May 27, 9 PM $ 0.000105
+0.00%
$ 35,867 $ 75
May 27, 8 PM $ 0.000105
+0.00%
$ 35,867 $ 75
May 27, 7 PM $ 0.000105
-4.88%
$ 35,867 $ 75
May 27, 6 PM $ 0.000111
+0.00%
$ 37,707 $ 1
May 27, 5 PM $ 0.000111
+0.00%
$ 37,707 $ 1
May 27, 4 PM $ 0.000111
+0.00%
$ 37,707 $ 1
May 27, 3 PM $ 0.000111
+0.00%
$ 37,707 $ 1
May 27, 7 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 27, 6 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 27, 5 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 27, 4 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 27, 3 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 27, 2 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 27, 1 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 27, 12 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 11 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 10 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 9 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 8 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 7 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 6 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 5 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 4 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 3 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 2 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 1 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 12 PM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 11 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 10 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 9 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 8 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 26, 7 AM $ 0.000112
+0.00%
$ 38,013 $ 1
May 25, 4 AM $ 0.000112
+0.00%
$ 38,013 $ 2
May 25, 3 AM $ 0.000112
+0.00%
$ 38,013 $ 2
May 25, 2 AM $ 0.000112
+0.00%
$ 38,013 $ 31
May 25, 1 AM $ 0.000112
+0.00%
$ 38,013 $ 34