vEmpire DDAO Historical Data

VEMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000179
-0.07%
$ 61,091 $ 10,149
Apr 1, 5 AM $ 0.000179
+0.64%
$ 61,134 $ 10,086
Apr 1, 4 AM $ 0.000178
-0.03%
$ 60,744 $ 10,026
Apr 1, 3 AM $ 0.000178
-0.56%
$ 60,762 $ 9,956
Apr 1, 2 AM $ 0.000179
+0.63%
$ 61,104 $ 9,919
Apr 1, 1 AM $ 0.000178
+0.17%
$ 60,721 $ 9,960
Apr 1, 12 AM $ 0.000178
+0.00%
$ 60,616 $ 10,517
Mar 31, 11 PM $ 0.000178
-1.01%
$ 60,615 $ 10,454
Mar 31, 10 PM $ 0.00018
+1.02%
$ 61,231 $ 10,372
Mar 31, 9 PM $ 0.000178
+0.00%
$ 60,615 $ 10,284
Mar 31, 8 PM $ 0.000178
+0.00%
$ 60,615 $ 10,263
Mar 31, 7 PM $ 0.000178
-0.03%
$ 60,614 $ 10,193
Mar 31, 6 PM $ 0.000178
+0.00%
$ 60,633 $ 10,261
Mar 31, 5 PM $ 0.000178
+0.00%
$ 60,633 $ 10,220
Mar 31, 4 PM $ 0.000178
+0.62%
$ 60,633 $ 10,263
Mar 31, 3 PM $ 0.000177
-1.39%
$ 60,260 $ 9,674
Mar 31, 2 PM $ 0.000179
-2.50%
$ 61,110 $ 9,566
Mar 31, 1 PM $ 0.000184
-0.22%
$ 62,676 $ 9,465
Mar 31, 12 PM $ 0.000184
-1.71%
$ 62,811 $ 9,571
Mar 31, 11 AM $ 0.000188
+0.53%
$ 63,901 $ 9,424
Mar 31, 10 AM $ 0.000187
-0.80%
$ 63,561 $ 9,512
Mar 31, 9 AM $ 0.000188
-1.10%
$ 64,071 $ 9,366
Mar 31, 8 AM $ 0.00019
+0.10%
$ 64,785 $ 9,351
Mar 31, 7 AM $ 0.00019
+1.12%
$ 64,718 $ 9,241
Mar 31, 6 AM $ 0.000188
+0.00%
$ 64,004 $ 9,289
Mar 31, 5 AM $ 0.000188
+0.00%
$ 64,004 $ 9,362
Mar 31, 4 AM $ 0.000188
-0.74%
$ 64,004 $ 9,410
Mar 31, 3 AM $ 0.000189
+0.74%
$ 64,480 $ 9,517
Mar 31, 2 AM $ 0.000188
-0.63%
$ 64,004 $ 9,498
Mar 31, 1 AM $ 0.000189
+0.00%
$ 64,412 $ 9,513
Mar 31, 12 AM $ 0.000189
+0.00%
$ 64,412 $ 9,524
Mar 30, 11 PM $ 0.000189
+0.00%
$ 64,412 $ 9,570
Mar 30, 10 PM $ 0.000189
-1.36%
$ 64,412 $ 9,528
Mar 30, 9 PM $ 0.000192
+0.68%
$ 65,297 $ 9,461
Mar 30, 8 PM $ 0.00019
+0.00%
$ 64,855 $ 9,519
Mar 30, 7 PM $ 0.00019
-0.63%
$ 64,855 $ 9,503
Mar 30, 6 PM $ 0.000192
-1.08%
$ 65,263 $ 9,518
Mar 30, 5 PM $ 0.000194
+1.10%
$ 65,978 $ 9,612
Mar 30, 4 PM $ 0.000192
+0.00%
$ 65,263 $ 9,614
Mar 30, 3 PM $ 0.000192
+0.00%
$ 65,263 $ 9,615
Mar 30, 2 PM $ 0.000192
-0.73%
$ 65,263 $ 9,549
Mar 30, 1 PM $ 0.000193
-1.28%
$ 65,740 $ 9,504
Mar 30, 12 PM $ 0.000195
+0.62%
$ 66,591 $ 9,444
Mar 30, 11 AM $ 0.000194
+0.05%
$ 66,182 $ 9,445
Mar 30, 10 AM $ 0.000194
-0.61%
$ 66,182 $ 9,411
Mar 30, 9 AM $ 0.000195
+0.00%
$ 66,591 $ 9,443
Mar 30, 8 AM $ 0.000195
+0.00%
$ 66,591 $ 9,400
Mar 30, 7 AM $ 0.000195
+0.67%
$ 66,591 $ 9,469
Mar 30, 6 AM $ 0.000194
-0.56%
$ 66,148 $ 9,327
Mar 30, 5 AM $ 0.000195
+0.00%
$ 66,523 $ 9,286