Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.0000445
+0.00%
$15,141 $204
Sep 5, 10 PM $0.0000445
-4.96%
$15,141 $204
Sep 5, 9 PM $0.0000468
+0.00%
$15,931 $186
Sep 5, 8 PM $0.0000468
+0.00%
$15,931 $258
Sep 5, 7 PM $0.0000468
+0.00%
$15,931 $258
Sep 5, 6 PM $0.0000468
+0.00%
$15,931 $306
Sep 5, 5 PM $0.0000468
-3.19%
$15,931 $362
Sep 5, 4 PM $0.0000483
+0.00%
$16,455 $352
Sep 5, 3 PM $0.0000483
+0.00%
$16,455 $355
Sep 5, 2 PM $0.0000483
+0.00%
$16,455 $430
Sep 5, 1 PM $0.0000483
-4.86%
$16,455 $430
Sep 5, 12 PM $0.0000508
+1.16%
$17,297 $306
Sep 5, 11 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 10 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 9 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 8 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 7 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 6 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 5 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 4 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 3 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 2 AM $0.0000502
+0.00%
$17,099 $313
Sep 5, 1 AM $0.0000502
+0.00%
$17,099 $333
Sep 5, 12 AM $0.0000502
+0.00%
$17,099 $333
Sep 4, 11 PM $0.0000502
+0.00%
$17,099 $333
Sep 4, 10 PM $0.0000502
+0.00%
$17,099 $333
Sep 4, 9 PM $0.0000502
+3.93%
$17,099 $333
Sep 4, 8 PM $0.0000483
+0.00%
$16,452 $261
Sep 4, 7 PM $0.0000483
-2.03%
$16,452 $261
Sep 4, 6 PM $0.0000503
+13.08%
$17,133 $214
Sep 4, 5 PM $0.0000445
+0.00%
$15,151 $173
Sep 4, 4 PM $0.0000445
-3.22%
$15,151 $173
Sep 4, 3 PM $0.000046
-4.05%
$15,655 $170
Sep 4, 2 PM $0.0000479
+0.00%
$16,316 $87
Sep 4, 1 PM $0.0000479
+0.63%
$16,316 $87
Sep 4, 12 PM $0.0000476
-1.04%
$16,213 $82
Sep 4, 11 AM $0.0000481
+0.00%
$16,384 $37
Sep 4, 10 AM $0.0000481
+0.00%
$16,384 $37
Sep 4, 9 AM $0.0000481
+0.00%
$16,384 $37
Sep 4, 8 AM $0.0000481
+0.00%
$16,384 $37
Sep 4, 7 AM $0.0000481
+0.00%
$16,384 $37
Sep 4, 6 AM $0.0000481
+0.00%
$16,384 $37
Sep 4, 5 AM $0.0000481
+0.00%
$16,384 $37
Sep 4, 4 AM $0.0000481
+0.00%
$16,384 $37
Sep 4, 3 AM $0.0000481
+0.00%
$16,384 $37
Sep 4, 2 AM $0.0000481
-0.43%
$16,384 $37
Sep 4, 1 AM $0.0000483
+0.00%
$16,455 $16
Sep 4, 12 AM $0.0000483
+0.00%
$16,455 $16
Sep 3, 11 PM $0.0000483
+0.00%
$16,455 $16
Sep 3, 10 PM $0.0000483
+0.00%
$16,455 $16