vEmpire DDAO Historical Data

VEMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000194
-0.56%
$ 66,148 $ 9,327
Mar 30, 5 AM $ 0.000195
+0.00%
$ 66,523 $ 9,286
Mar 30, 4 AM $ 0.000195
+0.00%
$ 66,523 $ 9,205
Mar 30, 3 AM $ 0.000195
+0.00%
$ 66,523 $ 9,160
Mar 30, 2 AM $ 0.000195
+0.51%
$ 66,523 $ 9,016
Mar 30, 1 AM $ 0.000194
+0.05%
$ 66,182 $ 9,011
Mar 30, 12 AM $ 0.000194
-0.05%
$ 66,148 $ 8,941
Mar 29, 11 PM $ 0.000194
+0.05%
$ 66,182 $ 8,960
Mar 29, 10 PM $ 0.000195
+0.00%
$ 66,489 $ 8,861
Mar 29, 9 PM $ 0.000195
+0.00%
$ 66,489 $ 8,890
Mar 29, 8 PM $ 0.000195
+0.46%
$ 66,489 $ 8,939
Mar 29, 7 PM $ 0.000194
-0.46%
$ 66,182 $ 9,049
Mar 29, 6 PM $ 0.000195
+0.00%
$ 66,489 $ 9,069
Mar 29, 5 PM $ 0.000194
+0.05%
$ 66,182 $ 8,979
Mar 29, 4 PM $ 0.000194
-0.51%
$ 66,148 $ 8,928
Mar 29, 3 PM $ 0.000195
+0.51%
$ 66,489 $ 8,935
Mar 29, 2 PM $ 0.000194
-0.05%
$ 66,148 $ 9,075
Mar 29, 1 PM $ 0.000194
+0.05%
$ 66,182 $ 9,121
Mar 29, 12 PM $ 0.000194
-0.51%
$ 66,148 $ 9,263
Mar 29, 11 AM $ 0.000195
+0.00%
$ 66,489 $ 9,236
Mar 29, 10 AM $ 0.000195
+0.00%
$ 66,489 $ 9,168
Mar 29, 9 AM $ 0.000195
+0.00%
$ 66,489 $ 9,221
Mar 29, 8 AM $ 0.000195
+0.00%
$ 66,489 $ 9,297
Mar 29, 7 AM $ 0.000195
+0.51%
$ 66,489 $ 9,265
Mar 29, 6 AM $ 0.000194
-0.51%
$ 66,148 $ 9,359
Mar 29, 5 AM $ 0.000195
+0.51%
$ 66,489 $ 9,377
Mar 29, 4 AM $ 0.000194
-0.51%
$ 66,148 $ 9,418
Mar 29, 3 AM $ 0.000195
+0.51%
$ 66,489 $ 9,377
Mar 29, 2 AM $ 0.000194
-0.51%
$ 66,148 $ 9,523
Mar 29, 1 AM $ 0.000195
+0.00%
$ 66,489 $ 9,488
Mar 29, 12 AM $ 0.000195
+0.46%
$ 66,489 $ 9,486
Mar 28, 11 PM $ 0.000194
+0.05%
$ 66,182 $ 9,506
Mar 28, 10 PM $ 0.000194
-0.05%
$ 66,148 $ 9,547
Mar 28, 9 PM $ 0.000194
+0.05%
$ 66,182 $ 9,538
Mar 28, 8 PM $ 0.000194
-0.51%
$ 66,148 $ 9,563
Mar 28, 7 PM $ 0.000195
+0.51%
$ 66,489 $ 9,507
Mar 28, 6 PM $ 0.000194
-0.51%
$ 66,148 $ 9,492
Mar 28, 5 PM $ 0.000195
+0.51%
$ 66,489 $ 9,459
Mar 28, 4 PM $ 0.000194
-0.51%
$ 66,148 $ 9,483
Mar 28, 3 PM $ 0.000195
+0.00%
$ 66,489 $ 9,468
Mar 28, 2 PM $ 0.000195
+0.51%
$ 66,489 $ 9,351
Mar 28, 1 PM $ 0.000194
+0.15%
$ 66,148 $ 9,338
Mar 28, 12 PM $ 0.000194
+0.52%
$ 66,046 $ 9,251
Mar 28, 11 AM $ 0.000193
-0.52%
$ 65,706 $ 9,320
Mar 28, 10 AM $ 0.000194
+0.00%
$ 66,046 $ 9,321
Mar 28, 9 AM $ 0.000194
+0.52%
$ 66,047 $ 9,381
Mar 28, 8 AM $ 0.000193
-0.51%
$ 65,707 $ 9,344
Mar 28, 7 AM $ 0.000194
+0.00%
$ 66,047 $ 9,430
Mar 28, 6 AM $ 0.000194
+0.52%
$ 66,047 $ 9,356
Mar 28, 5 AM $ 0.000193
-0.51%
$ 65,707 $ 9,388