vEmpire DDAO Historical Data

VEMP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000112
+0.00%
$ 38,013 $ 34
May 25, 12 AM $ 0.000112
+0.00%
$ 38,013 $ 54
May 24, 11 PM $ 0.000112
+0.00%
$ 38,013 $ 54
May 24, 10 PM $ 0.000112
+0.00%
$ 38,013 $ 54
May 24, 9 PM $ 0.000112
+0.00%
$ 38,013 $ 54
May 24, 8 PM $ 0.000112
+0.00%
$ 38,013 $ 54
May 24, 7 PM $ 0.000112
+0.00%
$ 38,013 $ 105
May 24, 6 PM $ 0.000112
+0.00%
$ 38,013 $ 105
May 24, 5 PM $ 0.000112
+0.00%
$ 38,013 $ 105
May 24, 4 PM $ 0.000112
+0.00%
$ 38,013 $ 105
May 24, 3 PM $ 0.000112
+0.00%
$ 38,013 $ 105
May 24, 2 PM $ 0.000112
+0.00%
$ 38,013 $ 106
May 24, 1 PM $ 0.000112
+0.00%
$ 38,013 $ 137
May 24, 12 PM $ 0.000112
+0.00%
$ 38,013 $ 137
May 24, 11 AM $ 0.000112
+0.00%
$ 38,013 $ 182
May 24, 10 AM $ 0.000112
+0.00%
$ 38,013 $ 182
May 24, 9 AM $ 0.000112
+0.00%
$ 38,013 $ 182
May 24, 8 AM $ 0.000112
+0.00%
$ 38,013 $ 182
May 24, 7 AM $ 0.000112
+0.00%
$ 38,013 $ 195
May 24, 6 AM $ 0.000112
+0.00%
$ 38,013 $ 325
May 24, 5 AM $ 0.000112
+0.00%
$ 38,013 $ 325
May 24, 4 AM $ 0.000112
+0.00%
$ 38,013 $ 325
May 24, 3 AM $ 0.000112
-0.62%
$ 38,013 $ 324
May 24, 2 AM $ 0.000112
+0.63%
$ 38,252 $ 442
May 24, 1 AM $ 0.000112
-0.53%
$ 38,013 $ 2,330
May 24, 12 AM $ 0.000112
+0.00%
$ 38,218 $ 2,309
May 23, 11 PM $ 0.000112
+0.00%
$ 38,218 $ 2,309
May 23, 10 PM $ 0.000112
+0.00%
$ 38,218 $ 2,309
May 23, 9 PM $ 0.000112
+0.00%
$ 38,218 $ 2,309
May 23, 8 PM $ 0.000112
+1.45%
$ 38,218 $ 2,364
May 23, 7 PM $ 0.000111
+0.00%
$ 37,673 $ 2,314
May 23, 6 PM $ 0.000111
+0.00%
$ 37,673 $ 2,314
May 23, 5 PM $ 0.000111
+0.00%
$ 37,673 $ 2,314
May 23, 4 PM $ 0.000111
+0.00%
$ 37,673 $ 2,314
May 23, 3 PM $ 0.000111
-0.63%
$ 37,673 $ 2,314
May 23, 2 PM $ 0.000111
+5.70%
$ 37,911 $ 2,318
May 23, 1 PM $ 0.000105
+0.00%
$ 35,867 $ 2,288
May 23, 12 PM $ 0.000105
-1.40%
$ 35,867 $ 2,288
May 23, 11 AM $ 0.000107
+0.00%
$ 36,378 $ 2,246
May 23, 10 AM $ 0.000107
+0.00%
$ 36,378 $ 2,246
May 23, 9 AM $ 0.000107
+0.00%
$ 36,378 $ 2,246
May 23, 8 AM $ 0.000107
+0.00%
$ 36,378 $ 2,246
May 23, 7 AM $ 0.000105
-2.41%
$ 35,867 $ 2,238
May 23, 6 AM $ 0.000108
+0.00%
$ 36,753 $ 2,107
May 23, 5 AM $ 0.000108
+0.00%
$ 36,753 $ 2,107
May 23, 4 AM $ 0.000108
+0.00%
$ 36,753 $ 2,133
May 23, 3 AM $ 0.000108
+0.65%
$ 36,753 $ 2,144
May 23, 2 AM $ 0.000109
+8.65%
$ 37,230 $ 788
May 23, 1 AM $ 0.000101
+0.00%
$ 34,266 $ 105
May 23, 12 AM $ 0.000101
+0.00%
$ 34,266 $ 105