Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.000608
+0.25%
$198,310 $102,440
May 7, 2025 $0.000607
-3.23%
$197,828 $71,310
May 6, 2025 $0.000627
-5.65%
$204,447 $103,325
May 5, 2025 $0.000664
-0.24%
$216,689 $209,346
May 4, 2025 $0.000665
-4.66%
$216,955 $182,443
May 3, 2025 $0.000698
-3.57%
$227,568 $108,418
May 2, 2025 $0.000721
-6.71%
$235,245 $192,062
May 1, 2025 $0.000773
-3.17%
$252,164 $212,982
Apr 30, 2025 $0.000798
-3.92%
$260,424 $255,363
Apr 29, 2025 $0.000831
+2.28%
$271,038 $179,972
Apr 28, 2025 $0.000812
+3.11%
$264,971 $212,132
Apr 27, 2025 $0.000787
-2.48%
$256,672 $169,446
Apr 26, 2025 $0.000806
+2.91%
$263,032 $169,566
Apr 25, 2025 $0.000784
-2.72%
$255,609 $124,468
Apr 24, 2025 $0.000806
-2.28%
$262,743 $118,572
Apr 23, 2025 $0.000824
-0.57%
$268,863 $121,068
Apr 22, 2025 $0.000829
+1.57%
$270,405 $161,100
Apr 21, 2025 $0.000816
-2.14%
$266,227 $245,486
Apr 20, 2025 $0.000834
+4.07%
$272,059 $225,839
Apr 19, 2025 $0.000802
-6.16%
$261,419 $243,995
Apr 18, 2025 $0.000853
-1.28%
$278,276 $219,304
Apr 17, 2025 $0.000864
+4.94%
$281,799 $218,059
Apr 16, 2025 $0.000823
-8.59%
$268,540 $196,170
Apr 15, 2025 $0.000906
-2.96%
$295,596 $168,411
Apr 14, 2025 $0.000934
-0.91%
$304,601 $206,092
Apr 13, 2025 $0.000942
+0.07%
$307,094 $205,696
Apr 12, 2025 $0.000941
+1.52%
$306,793 $201,532
Apr 11, 2025 $0.000926
-3.66%
$302,114 $152,260
Apr 10, 2025 $0.000959
-4.41%
$312,833 $159,207
Apr 9, 2025 $0.001
-0.83%
$327,497 $124,151
Apr 8, 2025 $0.00101
+4.93%
$330,431 $148,371
Apr 7, 2025 $0.000965
+4.01%
$314,705 $173,295
Apr 6, 2025 $0.000929
+7.83%
$303,045 $114,040
Apr 5, 2025 $0.000862
-2.33%
$281,041 $77,032
Apr 4, 2025 $0.000881
+1.40%
$287,312 $103,159
Apr 3, 2025 $0.000867
-6.80%
$282,894 $110,087
Apr 2, 2025 $0.000929
-6.78%
$303,123 $92,755
Apr 1, 2025 $0.000997
-1.34%
$325,275 $156,935
Mar 31, 2025 $0.00101
+0.43%
$329,706 $201,174
Mar 30, 2025 $0.00101
-4.49%
$328,297 $242,994
Mar 29, 2025 $0.00105
-1.79%
$343,715 $241,096
Mar 28, 2025 $0.00107
+0.93%
$350,245 $279,530
Mar 27, 2025 $0.00107
-1.88%
$347,407 $138,707
Mar 26, 2025 $0.00109
-4.07%
$354,047 $71,870
Mar 25, 2025 $0.00113
+3.30%
$368,853 $163,739
Mar 24, 2025 $0.00109
+4.58%
$357,056 $223,364
Mar 23, 2025 $0.00105
+6.75%
$341,430 $128,360
Mar 22, 2025 $0.000978
+2.66%
$318,837 $178,276
Mar 21, 2025 $0.000952
-8.15%
$310,572 $322,345
Mar 20, 2025 $0.00104
+19.76%
$338,133 $366,415