vEmpire DDAO Historical Data

VEMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00319
-3.99%
$ 1.01 million $ 22,734
Oct 14, 2024 $ 0.00332
+7.61%
$ 1.05 million $ 102,477
Oct 13, 2024 $ 0.00308
-0.79%
$ 976,804 $ 18,976
Oct 12, 2024 $ 0.0031
-5.28%
$ 982,413 $ 19,147
Oct 11, 2024 $ 0.00328
-4.72%
$ 1.04 million $ 46,130
Oct 10, 2024 $ 0.00344
+3.35%
$ 1.09 million $ 15,085
Oct 9, 2024 $ 0.00332
-2.80%
$ 1.05 million $ 21,007
Oct 8, 2024 $ 0.00341
-2.60%
$ 1.08 million $ 15,216
Oct 7, 2024 $ 0.00351
-1.61%
$ 1.11 million $ 34,447
Oct 6, 2024 $ 0.00356
+1.91%
$ 1.13 million $ 14,146
Oct 5, 2024 $ 0.00349
-1.90%
$ 1.1 million $ 18,987
Oct 4, 2024 $ 0.00357
+0.80%
$ 1.13 million $ 19,132
Oct 3, 2024 $ 0.00355
-2.35%
$ 1.12 million $ 15,572
Oct 2, 2024 $ 0.00365
+2.68%
$ 1.15 million $ 19,423
Oct 1, 2024 $ 0.00356
-2.96%
$ 1.12 million $ 18,002
Sep 30, 2024 $ 0.00366
-4.21%
$ 1.16 million $ 17,574
Sep 29, 2024 $ 0.00382
+0.91%
$ 1.21 million $ 19,678
Sep 28, 2024 $ 0.00379
-10.28%
$ 1.19 million $ 41,360
Sep 27, 2024 $ 0.00422
+19.12%
$ 1.33 million $ 94,938
Sep 26, 2024 $ 0.00355
+1.63%
$ 1.12 million $ 23,804
Sep 25, 2024 $ 0.00348
+3.21%
$ 1.1 million $ 20,685
Sep 24, 2024 $ 0.00337
-5.81%
$ 1.06 million $ 26,206
Sep 23, 2024 $ 0.00358
-0.55%
$ 1.13 million $ 29,951
Sep 22, 2024 $ 0.0036
-3.77%
$ 1.13 million $ 31,383
Sep 21, 2024 $ 0.00374
+8.65%
$ 1.18 million $ 20,585
Sep 20, 2024 $ 0.00344
-11.72%
$ 1.08 million $ 33,878
Sep 19, 2024 $ 0.0039
+0.65%
$ 1.23 million $ 50,428
Sep 18, 2024 $ 0.00388
-5.45%
$ 1.22 million $ 104,422
Sep 17, 2024 $ 0.0041
+28.55%
$ 1.29 million $ 555,316
Sep 16, 2024 $ 0.00319
-53.49%
$ 1 million $ 46,590
Sep 15, 2024 $ 0.00686
+121.56%
$ 2.16 million $ 7,805
Sep 14, 2024 $ 0.0031
+8.21%
$ 970,277 $ 31,288
Sep 13, 2024 $ 0.00286
+16.83%
$ 896,503 $ 41,410
Sep 12, 2024 $ 0.00277
+1.67%
$ 868,375 $ 12,278
Sep 11, 2024 $ 0.00272
-3.29%
$ 854,122 $ 14,456
Sep 10, 2024 $ 0.00282
+2.75%
$ 883,221 $ 16,046
Sep 9, 2024 $ 0.00274
-5.01%
$ 857,592 $ 17,637
Sep 8, 2024 $ 0.00288
+4.60%
$ 902,828 $ 14,180
Sep 7, 2024 $ 0.00274
+2.14%
$ 858,105 $ 11,409
Sep 6, 2024 $ 0.00268
-1.43%
$ 840,159 $ 15,887
Sep 5, 2024 $ 0.00272
+1.62%
$ 852,315 $ 18,564
Sep 4, 2024 $ 0.00268
-4.36%
$ 838,141 $ 52,791
Sep 3, 2024 $ 0.0028
-1.99%
$ 876,351 $ 13,301
Sep 2, 2024 $ 0.00285
-4.55%
$ 892,811 $ 14,411
Sep 1, 2024 $ 0.00299
+2.48%
$ 935,360 $ 15,965
Aug 31, 2024 $ 0.00292
-1.41%
$ 910,567 $ 29,675
Aug 30, 2024 $ 0.00296
-4.76%
$ 923,882 $ 15,075
Aug 29, 2024 $ 0.00311
+4.29%
$ 970,041 $ 17,831
Aug 28, 2024 $ 0.00298
-3.99%
$ 930,133 $ 20,822
Aug 27, 2024 $ 0.00309
-3.53%
$ 965,812 $ 13,746