vEmpire DDAO Historical Data

VEMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000194
+0.52%
$ 66,047 $ 9,356
Mar 28, 5 AM $ 0.000193
-0.51%
$ 65,707 $ 9,388
Mar 28, 4 AM $ 0.000194
+0.52%
$ 66,047 $ 9,409
Mar 28, 3 AM $ 0.000193
-0.62%
$ 65,707 $ 9,496
Mar 28, 2 AM $ 0.000194
-0.46%
$ 66,116 $ 9,427
Mar 28, 1 AM $ 0.000195
+0.46%
$ 66,422 $ 9,378
Mar 28, 12 AM $ 0.000194
-0.46%
$ 66,116 $ 9,395
Mar 27, 11 PM $ 0.000195
-0.05%
$ 66,422 $ 9,365
Mar 27, 10 PM $ 0.000195
-0.20%
$ 66,456 $ 9,440
Mar 27, 9 PM $ 0.000196
+0.20%
$ 66,592 $ 9,452
Mar 27, 8 PM $ 0.000195
-0.20%
$ 66,456 $ 9,338
Mar 27, 7 PM $ 0.000196
+0.20%
$ 66,592 $ 9,334
Mar 27, 6 PM $ 0.000195
+0.00%
$ 66,456 $ 9,289
Mar 27, 5 PM $ 0.000195
-1.26%
$ 66,456 $ 9,324
Mar 27, 4 PM $ 0.000198
-0.20%
$ 67,307 $ 9,257
Mar 27, 3 PM $ 0.000198
+0.71%
$ 67,443 $ 9,305
Mar 27, 2 PM $ 0.000197
-0.46%
$ 66,967 $ 9,386
Mar 27, 1 PM $ 0.000197
+0.00%
$ 66,967 $ 9,320
Mar 27, 12 PM $ 0.000197
+0.00%
$ 66,967 $ 9,310
Mar 27, 11 AM $ 0.000197
+0.00%
$ 66,967 $ 9,377
Mar 27, 10 AM $ 0.000197
-1.30%
$ 66,967 $ 9,311
Mar 27, 9 AM $ 0.000199
-0.02%
$ 67,853 $ 9,505
Mar 27, 8 AM $ 0.000199
-1.27%
$ 67,864 $ 9,671
Mar 27, 7 AM $ 0.000202
+0.43%
$ 68,742 $ 14,326
Mar 27, 6 AM $ 0.000201
+0.00%
$ 68,445 $ 15,361
Mar 27, 5 AM $ 0.000201
+0.00%
$ 68,445 $ 15,378
Mar 27, 4 AM $ 0.000201
+0.00%
$ 68,446 $ 15,288
Mar 27, 3 AM $ 0.000201
-0.47%
$ 68,445 $ 15,321
Mar 27, 2 AM $ 0.000202
-0.43%
$ 68,768 $ 15,308
Mar 27, 1 AM $ 0.000203
+0.00%
$ 69,066 $ 15,508
Mar 27, 12 AM $ 0.000203
+0.43%
$ 69,066 $ 15,469
Mar 26, 11 PM $ 0.000202
-0.43%
$ 68,767 $ 15,471
Mar 26, 10 PM $ 0.000203
+0.00%
$ 69,065 $ 15,449
Mar 26, 9 PM $ 0.000203
+0.00%
$ 69,065 $ 15,485
Mar 26, 8 PM $ 0.000203
+0.43%
$ 69,065 $ 15,623
Mar 26, 7 PM $ 0.000202
-0.43%
$ 68,769 $ 15,644
Mar 26, 6 PM $ 0.000203
+0.00%
$ 69,065 $ 15,615
Mar 26, 5 PM $ 0.000202
+0.00%
$ 68,769 $ 15,669
Mar 26, 4 PM $ 0.000202
-0.43%
$ 68,768 $ 15,729
Mar 26, 3 PM $ 0.000203
+0.43%
$ 69,065 $ 15,659
Mar 26, 2 PM $ 0.000202
+0.00%
$ 68,768 $ 15,684
Mar 26, 1 PM $ 0.000203
-0.31%
$ 69,065 $ 15,690
Mar 26, 12 PM $ 0.000203
-0.89%
$ 69,281 $ 15,674
Mar 26, 11 AM $ 0.000205
+0.00%
$ 69,901 $ 15,556
Mar 26, 10 AM $ 0.000205
-0.46%
$ 69,899 $ 15,678
Mar 26, 9 AM $ 0.000206
+0.81%
$ 70,222 $ 15,505
Mar 26, 8 AM $ 0.000186
+1.81%
$ 63,526 $ 10,551
Mar 26, 7 AM $ 0.000183
+3.35%
$ 62,398 $ 10,820
Mar 26, 6 AM $ 0.000177
-0.06%
$ 60,376 $ 9,687
Mar 26, 5 AM $ 0.000177
-0.79%
$ 60,409 $ 9,629