vEmpire DDAO Historical Data

VEMP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000101
+0.00%
$ 34,266 $ 105
May 23, 12 AM $ 0.000101
+0.00%
$ 34,266 $ 105
May 22, 11 PM $ 0.000101
+0.00%
$ 34,266 $ 105
May 22, 10 PM $ 0.000101
+0.00%
$ 34,266 $ 105
May 22, 9 PM $ 0.000101
-0.69%
$ 34,266 $ 176
May 22, 8 PM $ 0.000101
+0.00%
$ 34,505 $ 122
May 22, 7 PM $ 0.000101
+0.00%
$ 34,505 $ 122
May 22, 6 PM $ 0.000101
+0.00%
$ 34,505 $ 122
May 22, 5 PM $ 0.000101
+0.00%
$ 34,505 $ 122
May 22, 4 PM $ 0.000101
+0.00%
$ 34,505 $ 122
May 22, 3 PM $ 0.000101
+0.00%
$ 34,505 $ 122
May 22, 2 PM $ 0.000101
-0.59%
$ 34,505 $ 116
May 22, 1 PM $ 0.000102
+0.00%
$ 34,709 $ 116
May 22, 12 PM $ 0.000102
+0.00%
$ 34,709 $ 116
May 22, 11 AM $ 0.000102
+0.00%
$ 34,709 $ 111
May 22, 10 AM $ 0.000102
+0.00%
$ 34,709 $ 111
May 22, 9 AM $ 0.000102
+0.00%
$ 34,709 $ 111
May 22, 8 AM $ 0.000102
+0.89%
$ 34,709 $ 111
May 22, 7 AM $ 0.000101
+0.00%
$ 34,403 $ 107
May 22, 6 AM $ 0.000101
+0.00%
$ 34,403 $ 107
May 22, 5 AM $ 0.000101
-0.88%
$ 34,403 $ 107
May 22, 4 AM $ 0.000102
+0.59%
$ 34,709 $ 82
May 22, 3 AM $ 0.000101
+0.00%
$ 34,505 $ 71
May 22, 2 AM $ 0.000101
+0.00%
$ 34,505 $ 71
May 22, 1 AM $ 0.000101
+0.00%
$ 34,505 $ 71
May 22, 12 AM $ 0.000101
+0.00%
$ 34,505 $ 71
May 21, 11 PM $ 0.000101
+0.00%
$ 34,505 $ 71
May 21, 10 PM $ 0.000101
-1.46%
$ 34,505 $ 71
May 21, 9 PM $ 0.000103
+0.00%
$ 35,016 $ 65
May 21, 8 PM $ 0.000103
+0.00%
$ 35,016 $ 76
May 21, 7 PM $ 0.000103
+0.00%
$ 35,016 $ 77
May 21, 6 PM $ 0.000103
+0.00%
$ 35,016 $ 90
May 21, 5 PM $ 0.000103
+0.00%
$ 35,016 $ 359
May 21, 4 PM $ 0.000103
+0.00%
$ 35,016 $ 570
May 21, 3 PM $ 0.000103
+0.00%
$ 35,016 $ 1,058
May 21, 2 PM $ 0.000103
+0.00%
$ 35,016 $ 1,762
May 21, 1 PM $ 0.000103
+0.00%
$ 35,016 $ 2,140
May 21, 12 PM $ 0.000103
+0.00%
$ 35,016 $ 2,732
May 21, 11 AM $ 0.000103
+0.00%
$ 35,016 $ 3,400
May 21, 10 AM $ 0.000103
+0.00%
$ 35,016 $ 3,995
May 21, 9 AM $ 0.000103
+0.00%
$ 35,016 $ 5,103
May 21, 8 AM $ 0.000103
+0.00%
$ 35,016 $ 5,645
May 21, 7 AM $ 0.000103
+0.00%
$ 35,016 $ 6,265
May 21, 6 AM $ 0.000103
+0.00%
$ 35,016 $ 6,910
May 21, 5 AM $ 0.000103
+0.00%
$ 35,016 $ 7,475
May 21, 4 AM $ 0.000103
+0.00%
$ 35,016 $ 8,032
May 21, 3 AM $ 0.000103
+0.00%
$ 35,016 $ 8,516
May 21, 2 AM $ 0.000103
+0.00%
$ 35,016 $ 9,244
May 21, 1 AM $ 0.000103
+0.00%
$ 35,016 $ 9,978
May 21, 12 AM $ 0.000103
+0.00%
$ 35,016 $ 10,145