vEmpire DDAO Historical Data

VEMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0000612
+0.00%
$ 20,846 $ 56
Jul 8, 4 PM $ 0.0000612
+0.00%
$ 20,846 $ 56
Jul 8, 3 PM $ 0.0000612
-1.31%
$ 20,846 $ 56
Jul 8, 2 PM $ 0.000062
+0.34%
$ 21,122 $ 35
Jul 8, 1 PM $ 0.0000618
+0.00%
$ 21,050 $ 24
Jul 8, 12 PM $ 0.0000618
+0.00%
$ 21,050 $ 24
Jul 8, 11 AM $ 0.0000618
+0.00%
$ 21,050 $ 24
Jul 8, 10 AM $ 0.0000618
+0.00%
$ 21,050 $ 24
Jul 8, 9 AM $ 0.0000618
-1.90%
$ 21,050 $ 24
Jul 8, 8 AM $ 0.000063
+0.00%
$ 21,459 $ 22
Jul 8, 7 AM $ 0.000063
+1.29%
$ 21,459 $ 22
Jul 8, 6 AM $ 0.0000622
+0.00%
$ 21,187 $ 17
Jul 8, 5 AM $ 0.0000622
-0.99%
$ 21,187 $ 20
Jul 8, 4 AM $ 0.0000628
+2.98%
$ 21,398 $ 12
Jul 8, 3 AM $ 0.000061
+0.00%
$ 20,778 $ 7
Jul 8, 2 AM $ 0.000061
+0.00%
$ 20,778 $ 48
Jul 8, 1 AM $ 0.000061
+0.00%
$ 20,778 $ 48
Jul 8, 12 AM $ 0.000061
+0.00%
$ 20,778 $ 48
Jul 7, 11 PM $ 0.000061
+0.00%
$ 20,778 $ 48
Jul 7, 10 PM $ 0.000061
+0.00%
$ 20,778 $ 62
Jul 7, 9 PM $ 0.000061
+0.00%
$ 20,778 $ 62
Jul 7, 8 PM $ 0.000061
+0.00%
$ 20,778 $ 62
Jul 7, 7 PM $ 0.000061
+0.00%
$ 20,778 $ 62
Jul 7, 6 PM $ 0.000061
+0.00%
$ 20,778 $ 62
Jul 7, 5 PM $ 0.000061
+0.00%
$ 20,778 $ 62
Jul 7, 4 PM $ 0.000061
+0.00%
$ 20,778 $ 62
Jul 7, 3 PM $ 0.000061
+0.00%
$ 20,778 $ 72
Jul 7, 2 PM $ 0.000061
+0.00%
$ 20,778 $ 72
Jul 7, 1 PM $ 0.000061
+0.00%
$ 20,778 $ 72
Jul 7, 12 PM $ 0.000061
+0.00%
$ 20,778 $ 72
Jul 7, 11 AM $ 0.000061
+0.00%
$ 20,778 $ 72
Jul 7, 10 AM $ 0.000061
+0.00%
$ 20,778 $ 72
Jul 7, 9 AM $ 0.000061
+0.00%
$ 20,778 $ 113
Jul 7, 8 AM $ 0.000061
+0.00%
$ 20,778 $ 113
Jul 7, 7 AM $ 0.000061
+0.00%
$ 20,778 $ 113
Jul 7, 6 AM $ 0.000061
+1.33%
$ 20,778 $ 113
Jul 7, 5 AM $ 0.0000602
-3.68%
$ 20,505 $ 109
Jul 7, 4 AM $ 0.0000625
+0.00%
$ 21,289 $ 106
Jul 7, 3 AM $ 0.0000625
+2.80%
$ 21,289 $ 106
Jul 7, 2 AM $ 0.0000608
+0.00%
$ 20,710 $ 65
Jul 7, 1 AM $ 0.0000608
+0.00%
$ 20,710 $ 65
Jul 7, 12 AM $ 0.0000608
+0.00%
$ 20,710 $ 65
Jul 6, 11 PM $ 0.0000608
+0.50%
$ 20,710 $ 66
Jul 6, 10 PM $ 0.0000605
+0.00%
$ 20,607 $ 52
Jul 6, 9 PM $ 0.0000605
+0.00%
$ 20,607 $ 52
Jul 6, 8 PM $ 0.0000605
+0.00%
$ 20,607 $ 52
Jul 6, 7 PM $ 0.0000605
+0.00%
$ 20,607 $ 52
Jul 6, 6 PM $ 0.0000605
+0.00%
$ 20,607 $ 52
Jul 6, 5 PM $ 0.0000605
+0.00%
$ 20,607 $ 52
Jul 6, 4 PM $ 0.0000605
+0.23%
$ 20,607 $ 52