vEmpire DDAO Historical Data

VEMP Page 12
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:31 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:30 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:29 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:28 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:27 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:26 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:25 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:24 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:23 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:22 AM $ 0.0000555
+0.00%
$ 18,908 $ 454
8:21 AM $ 0.0000555
+0.00%
$ 18,908 $ 456
8:20 AM $ 0.0000555
+0.00%
$ 18,908 $ 456
8:19 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:18 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:17 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:16 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:15 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:14 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:13 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:12 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:11 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:10 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:09 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:08 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:07 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:06 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:05 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:04 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:03 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:02 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:01 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
8:00 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
7:59 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
7:58 AM $ 0.0000555
+0.00%
$ 18,907 $ 456
7:57 AM $ 0.0000555
+0.00%
$ 18,907 $ 458
7:56 AM $ 0.0000555
+0.00%
$ 18,907 $ 458
7:55 AM $ 0.0000555
+0.00%
$ 18,907 $ 458
7:54 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:53 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:52 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:51 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:50 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:49 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:48 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:47 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:46 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:45 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:44 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:43 AM $ 0.0000555
+0.00%
$ 18,906 $ 458