vEmpire DDAO Historical Data

VEMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0000605
+0.23%
$ 20,607 $ 52
Jul 6, 3 PM $ 0.0000604
+0.00%
$ 20,560 $ 42
Jul 6, 2 PM $ 0.0000604
+0.00%
$ 20,560 $ 42
Jul 6, 1 PM $ 0.0000604
+0.00%
$ 20,560 $ 106
Jul 6, 12 PM $ 0.0000604
+0.00%
$ 20,560 $ 106
Jul 6, 11 AM $ 0.0000604
+0.00%
$ 20,560 $ 106
Jul 6, 10 AM $ 0.0000604
-5.83%
$ 20,560 $ 109
Jul 6, 9 AM $ 0.0000641
+0.00%
$ 21,834 $ 68
Jul 6, 8 AM $ 0.0000641
+0.00%
$ 21,834 $ 68
Jul 6, 7 AM $ 0.0000641
+0.00%
$ 21,834 $ 72
Jul 6, 6 AM $ 0.0000641
+0.00%
$ 21,834 $ 72
Jul 6, 5 AM $ 0.0000641
+0.00%
$ 21,834 $ 72
Jul 6, 4 AM $ 0.0000641
+0.00%
$ 21,834 $ 72
Jul 6, 3 AM $ 0.0000641
+0.00%
$ 21,834 $ 72
Jul 6, 2 AM $ 0.0000641
+0.00%
$ 21,834 $ 72
Jul 6, 1 AM $ 0.0000641
+0.00%
$ 21,834 $ 72
Jul 6, 12 AM $ 0.0000641
-0.47%
$ 21,834 $ 72
Jul 5, 11 PM $ 0.0000644
+0.00%
$ 21,936 $ 70
Jul 5, 10 PM $ 0.0000644
+0.00%
$ 21,936 $ 70
Jul 5, 9 PM $ 0.0000644
+0.00%
$ 21,936 $ 70
Jul 5, 8 PM $ 0.0000644
+0.00%
$ 21,936 $ 70
Jul 5, 7 PM $ 0.0000644
+0.00%
$ 21,936 $ 70
Jul 5, 6 PM $ 0.0000644
+0.00%
$ 21,936 $ 70
Jul 5, 5 PM $ 0.0000644
+0.00%
$ 21,936 $ 85
Jul 5, 4 PM $ 0.0000644
+0.00%
$ 21,936 $ 85
Jul 5, 3 PM $ 0.0000644
+0.00%
$ 21,936 $ 85
Jul 5, 2 PM $ 0.0000644
-0.46%
$ 21,936 $ 85
Jul 5, 1 PM $ 0.0000647
+0.00%
$ 22,038 $ 21
Jul 5, 12 PM $ 0.0000647
+0.00%
$ 22,038 $ 21
Jul 5, 11 AM $ 0.0000647
+0.00%
$ 22,038 $ 21
Jul 5, 10 AM $ 0.0000647
+0.00%
$ 22,038 $ 20
Jul 5, 9 AM $ 0.0000647
+0.00%
$ 22,038 $ 20
Jul 5, 8 AM $ 0.0000647
+2.21%
$ 22,038 $ 20
Jul 5, 7 AM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 5, 6 AM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 5, 5 AM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 5, 4 AM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 5, 3 AM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 5, 2 AM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 5, 1 AM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 5, 12 AM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 4, 11 PM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 4, 10 PM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 4, 9 PM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 4, 8 PM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 4, 7 PM $ 0.0000633
+0.00%
$ 21,561 $ 16
Jul 4, 6 PM $ 0.0000633
+1.44%
$ 21,561 $ 16
Jul 4, 5 PM $ 0.0000624
+0.00%
$ 21,255 $ 2
Jul 4, 4 PM $ 0.0000624
+0.00%
$ 21,255 $ 2
Jul 4, 3 PM $ 0.0000624
+0.00%
$ 21,255 $ 2