vEmpire DDAO Historical Data

VEMP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000103
+0.00%
$ 35,016 $ 10,145
May 20, 11 PM $ 0.000103
+0.00%
$ 35,016 $ 10,352
May 20, 10 PM $ 0.000103
+0.00%
$ 35,016 $ 10,411
May 20, 9 PM $ 0.000103
+0.00%
$ 35,016 $ 10,631
May 20, 8 PM $ 0.000103
+0.49%
$ 35,016 $ 10,852
May 20, 7 PM $ 0.000102
-0.10%
$ 34,845 $ 11,211
May 20, 6 PM $ 0.000102
-0.29%
$ 34,879 $ 11,306
May 20, 5 PM $ 0.000103
-0.96%
$ 34,982 $ 11,038
May 20, 4 PM $ 0.000104
+0.48%
$ 35,322 $ 10,826
May 20, 3 PM $ 0.000103
+1.47%
$ 35,152 $ 10,345
May 20, 2 PM $ 0.000102
-0.29%
$ 34,641 $ 9,641
May 20, 1 PM $ 0.000102
-0.39%
$ 34,709 $ 9,261
May 20, 12 PM $ 0.000102
+0.00%
$ 34,811 $ 8,684
May 20, 11 AM $ 0.000102
-0.58%
$ 34,914 $ 8,000
May 20, 10 AM $ 0.000103
+2.38%
$ 35,118 $ 7,413
May 20, 9 AM $ 0.000101
-0.20%
$ 34,300 $ 6,305
May 20, 8 AM $ 0.000101
-0.10%
$ 34,369 $ 5,756
May 20, 7 AM $ 0.000101
+0.00%
$ 34,369 $ 5,135
May 20, 6 AM $ 0.000101
+0.00%
$ 34,369 $ 4,498
May 20, 5 AM $ 0.000101
+0.00%
$ 34,369 $ 3,920
May 20, 4 AM $ 0.000101
+0.30%
$ 34,437 $ 3,361
May 20, 3 AM $ 0.000101
+0.60%
$ 34,334 $ 2,884
May 20, 2 AM $ 0.0001
-0.20%
$ 34,164 $ 2,157
May 20, 1 AM $ 0.0001
-0.69%
$ 34,232 $ 1,422
May 20, 12 AM $ 0.000101
-1.27%
$ 34,437 $ 1,256
May 19, 11 PM $ 0.000102
-1.25%
$ 34,879 $ 1,049
May 19, 10 PM $ 0.000104
-0.38%
$ 35,322 $ 990
May 19, 9 PM $ 0.000104
-1.33%
$ 35,458 $ 704
May 19, 8 PM $ 0.000105
-1.40%
$ 35,935 $ 472
May 19, 7 PM $ 0.000107
-8.94%
$ 36,446 $ 112
May 19, 6 PM $ 0.000117
+0.00%
$ 40,023 $ 4
May 19, 5 PM $ 0.000117
+0.00%
$ 40,023 $ 4
May 19, 4 PM $ 0.000117
+0.00%
$ 40,023 $ 7
May 19, 3 PM $ 0.000117
+0.00%
$ 40,023 $ 10
May 19, 2 PM $ 0.000117
+0.17%
$ 40,023 $ 10
May 19, 1 PM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 12 PM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 11 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 10 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 9 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 8 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 7 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 6 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 5 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 4 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 3 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 2 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 1 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 19, 12 AM $ 0.000117
+0.00%
$ 39,955 $ 6
May 18, 11 PM $ 0.000117
+0.00%
$ 39,955 $ 57