vEmpire DDAO Historical Data

VEMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000177
-0.06%
$ 60,376 $ 9,687
Mar 26, 5 AM $ 0.000177
-0.79%
$ 60,409 $ 9,629
Mar 26, 4 AM $ 0.000179
-0.01%
$ 60,892 $ 9,991
Mar 26, 3 AM $ 0.000179
+0.81%
$ 60,896 $ 10,039
Mar 26, 2 AM $ 0.000177
-0.07%
$ 60,404 $ 10,160
Mar 26, 1 AM $ 0.000177
+0.07%
$ 60,447 $ 9,995
Mar 26, 12 AM $ 0.000177
-0.13%
$ 60,404 $ 10,020
Mar 25, 11 PM $ 0.000178
-0.28%
$ 60,480 $ 10,560
Mar 25, 10 PM $ 0.000178
+0.19%
$ 60,648 $ 12,565
Mar 25, 9 PM $ 0.000178
-0.35%
$ 60,534 $ 12,535
Mar 25, 8 PM $ 0.000178
-1.09%
$ 60,747 $ 12,482
Mar 25, 7 PM $ 0.00018
+0.56%
$ 61,414 $ 12,515
Mar 25, 6 PM $ 0.000179
-0.39%
$ 61,072 $ 12,456
Mar 25, 5 PM $ 0.00018
-0.36%
$ 61,313 $ 12,519
Mar 25, 4 PM $ 0.000181
+0.35%
$ 61,533 $ 12,990
Mar 25, 3 PM $ 0.00018
+0.03%
$ 61,318 $ 13,055
Mar 25, 2 PM $ 0.00018
-0.60%
$ 61,301 $ 13,636
Mar 25, 1 PM $ 0.000181
+0.58%
$ 61,674 $ 13,622
Mar 25, 12 PM $ 0.00018
-0.11%
$ 61,319 $ 13,823
Mar 25, 11 AM $ 0.00018
-0.37%
$ 61,397 $ 14,105
Mar 25, 10 AM $ 0.000181
+0.12%
$ 61,624 $ 16,361
Mar 25, 9 AM $ 0.000181
+0.01%
$ 61,559 $ 19,055
Mar 25, 8 AM $ 0.000181
+0.00%
$ 61,553 $ 19,851
Mar 25, 7 AM $ 0.000181
-0.01%
$ 61,555 $ 19,896
Mar 25, 6 AM $ 0.000181
-0.33%
$ 61,559 $ 19,820
Mar 25, 5 AM $ 0.000181
-0.18%
$ 61,761 $ 19,467
Mar 25, 4 AM $ 0.000182
-1.15%
$ 62,044 $ 19,352
Mar 25, 3 AM $ 0.000184
+0.17%
$ 62,763 $ 22,375
Mar 25, 2 AM $ 0.000184
-1.11%
$ 62,659 $ 22,321
Mar 25, 1 AM $ 0.000186
-0.03%
$ 63,364 $ 22,345
Mar 25, 12 AM $ 0.000186
+5.23%
$ 63,384 $ 22,341
Mar 24, 11 PM $ 0.000177
-11.01%
$ 60,231 $ 21,891
Mar 24, 10 PM $ 0.000199
-0.01%
$ 67,683 $ 23,540
Mar 24, 9 PM $ 0.000199
+0.00%
$ 67,688 $ 23,724
Mar 24, 8 PM $ 0.000199
+0.02%
$ 67,688 $ 23,670
Mar 24, 7 PM $ 0.000199
-0.01%
$ 67,671 $ 23,585
Mar 24, 6 PM $ 0.000199
+0.13%
$ 67,677 $ 24,255
Mar 24, 5 PM $ 0.000198
-0.59%
$ 67,589 $ 25,024
Mar 24, 4 PM $ 0.0002
-0.39%
$ 67,990 $ 25,199
Mar 24, 3 PM $ 0.0002
+0.05%
$ 68,222 $ 25,658
Mar 24, 2 PM $ 0.000201
-0.37%
$ 68,622 $ 25,743
Mar 24, 1 PM $ 0.000202
-0.90%
$ 68,875 $ 26,197
Mar 24, 12 PM $ 0.000204
-0.23%
$ 69,503 $ 26,791
Mar 24, 11 AM $ 0.000204
+2.78%
$ 69,585 $ 27,449
Mar 24, 10 AM $ 0.000199
+2.66%
$ 67,935 $ 25,828
Mar 24, 9 AM $ 0.000194
+3.73%
$ 66,178 $ 23,928
Mar 24, 8 AM $ 0.000185
-4.72%
$ 63,160 $ 24,038
Mar 24, 7 AM $ 0.000195
+10.76%
$ 66,288 $ 24,326
Mar 24, 6 AM $ 0.000176
+0.00%
$ 59,847 $ 10,348
Mar 24, 5 AM $ 0.000176
-7.90%
$ 59,847 $ 10,855