vEmpire DDAO Historical Data

VEMP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00927
-12.95%
$ 2.68 million $ 368,451
Feb 19, 2024 $ 0.0106
-9.72%
$ 3.08 million $ 323,344
Feb 18, 2024 $ 0.0118
-4.59%
$ 3.41 million $ 277,633
Feb 17, 2024 $ 0.0124
+6.32%
$ 3.57 million $ 514,545
Feb 16, 2024 $ 0.0116
+20.61%
$ 3.36 million $ 427,416
Feb 15, 2024 $ 0.00964
+5.84%
$ 2.79 million $ 294,328
Feb 14, 2024 $ 0.00911
+8.25%
$ 2.63 million $ 292,605
Feb 13, 2024 $ 0.00842
-2.64%
$ 2.43 million $ 277,205
Feb 12, 2024 $ 0.00864
+1.87%
$ 2.5 million $ 426,547
Feb 11, 2024 $ 0.00849
-1.93%
$ 2.45 million $ 244,719
Feb 10, 2024 $ 0.00865
+3.23%
$ 2.49 million $ 343,043
Feb 9, 2024 $ 0.00838
+1.65%
$ 2.42 million $ 421,554
Feb 8, 2024 $ 0.00825
+1.37%
$ 2.38 million $ 325,416
Feb 7, 2024 $ 0.00814
-2.69%
$ 2.35 million $ 230,151
Feb 6, 2024 $ 0.00836
-0.80%
$ 2.41 million $ 167,521
Feb 5, 2024 $ 0.00843
-1.03%
$ 2.43 million $ 420,824
Feb 4, 2024 $ 0.00852
-4.13%
$ 2.45 million $ 567,250
Feb 3, 2024 $ 0.00888
+5.44%
$ 2.55 million $ 636,338
Feb 2, 2024 $ 0.00843
-3.59%
$ 2.42 million $ 636,044
Feb 1, 2024 $ 0.00874
-8.79%
$ 2.51 million $ 725,452
Jan 31, 2024 $ 0.00958
+5.23%
$ 2.75 million $ 706,522
Jan 30, 2024 $ 0.00911
+5.22%
$ 2.61 million $ 635,566
Jan 29, 2024 $ 0.00866
+0.99%
$ 2.48 million $ 497,048
Jan 28, 2024 $ 0.00857
+3.05%
$ 2.46 million $ 625,737
Jan 27, 2024 $ 0.00832
-0.03%
$ 2.38 million $ 500,721
Jan 26, 2024 $ 0.00832
+9.72%
$ 2.39 million $ 523,143
Jan 25, 2024 $ 0.00758
-2.83%
$ 2.17 million $ 549,759
Jan 24, 2024 $ 0.0078
+2.51%
$ 2.24 million $ 613,755
Jan 23, 2024 $ 0.00761
-1.71%
$ 2.18 million $ 570,559
Jan 22, 2024 $ 0.00775
-10.23%
$ 2.22 million $ 543,130
Jan 21, 2024 $ 0.00863
+8.13%
$ 2.47 million $ 555,608
Jan 20, 2024 $ 0.00799
+7.86%
$ 2.28 million $ 578,185
Jan 19, 2024 $ 0.00741
-12.89%
$ 2.12 million $ 539,256
Jan 18, 2024 $ 0.00851
-7.16%
$ 2.43 million $ 537,271
Jan 17, 2024 $ 0.00916
+2.57%
$ 2.62 million $ 562,521
Jan 16, 2024 $ 0.00893
+8.96%
$ 2.55 million $ 482,995
Jan 15, 2024 $ 0.00819
-1.49%
$ 2.34 million $ 515,762
Jan 14, 2024 $ 0.00832
-3.55%
$ 2.38 million $ 447,583
Jan 13, 2024 $ 0.00862
+3.59%
$ 2.46 million $ 423,469
Jan 12, 2024 $ 0.00833
-3.51%
$ 2.37 million $ 510,168
Jan 11, 2024 $ 0.00863
+0.55%
$ 2.46 million $ 485,731
Jan 10, 2024 $ 0.00858
+1.70%
$ 2.44 million $ 499,167
Jan 9, 2024 $ 0.00844
-7.16%
$ 2.4 million $ 478,559
Jan 8, 2024 $ 0.00908
-4.64%
$ 2.59 million $ 504,725
Jan 7, 2024 $ 0.00954
+0.92%
$ 2.72 million $ 499,838
Jan 6, 2024 $ 0.00945
-0.39%
$ 2.69 million $ 527,925
Jan 5, 2024 $ 0.00949
-4.35%
$ 2.7 million $ 472,319
Jan 4, 2024 $ 0.00992
-4.08%
$ 2.82 million $ 495,766
Jan 3, 2024 $ 0.0103
-13.44%
$ 2.94 million $ 482,735
Jan 2, 2024 $ 0.0119
+7.53%
$ 3.39 million $ 549,100