Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.00274
+2.14%
$858,105 $11,409
Sep 6, 2024 $0.00268
-1.43%
$840,159 $15,887
Sep 5, 2024 $0.00272
+1.62%
$852,315 $18,564
Sep 4, 2024 $0.00268
-4.36%
$838,141 $52,791
Sep 3, 2024 $0.0028
-1.99%
$876,351 $13,301
Sep 2, 2024 $0.00285
-4.55%
$892,811 $14,411
Sep 1, 2024 $0.00299
+2.48%
$935,360 $15,965
Aug 31, 2024 $0.00292
-1.41%
$910,567 $29,675
Aug 30, 2024 $0.00296
-4.76%
$923,882 $15,075
Aug 29, 2024 $0.00311
+4.29%
$970,041 $17,831
Aug 28, 2024 $0.00298
-3.99%
$930,133 $20,822
Aug 27, 2024 $0.00309
-3.53%
$965,812 $13,746
Aug 26, 2024 $0.00321
-3.07%
$1 million $28,047
Aug 25, 2024 $0.00331
-6.85%
$1.03 million $20,252
Aug 24, 2024 $0.00355
+3.39%
$1.11 million $18,540
Aug 23, 2024 $0.00343
+1.76%
$1.07 million $19,858
Aug 22, 2024 $0.00337
+5.20%
$1.05 million $29,549
Aug 21, 2024 $0.0032
-7.38%
$998,028 $24,856
Aug 20, 2024 $0.00346
+7.15%
$1.08 million $23,010
Aug 19, 2024 $0.00323
-3.36%
$1.01 million $21,405
Aug 18, 2024 $0.00334
-4.23%
$1.04 million $27,072
Aug 17, 2024 $0.00349
-0.66%
$1.08 million $19,848
Aug 16, 2024 $0.00351
-1.59%
$1.09 million $21,231
Aug 15, 2024 $0.00357
+3.91%
$1.11 million $28,093
Aug 14, 2024 $0.00343
-11.13%
$1.07 million $39,748
Aug 13, 2024 $0.00386
+8.66%
$1.2 million $49,410
Aug 12, 2024 $0.00356
+5.78%
$1.1 million $44,855
Aug 11, 2024 $0.00331
+1.38%
$1.03 million $41,189
Aug 10, 2024 $0.00326
-2.21%
$1.01 million $38,631
Aug 9, 2024 $0.00334
+6.47%
$1.03 million $49,141
Aug 8, 2024 $0.00313
-4.01%
$968,575 $50,844
Aug 7, 2024 $0.00327
+1.23%
$1.01 million $68,881
Aug 6, 2024 $0.00323
+2.32%
$996,772 $55,843
Aug 5, 2024 $0.00315
-11.98%
$974,191 $26,669
Aug 4, 2024 $0.00358
-11.47%
$1.11 million $45,295
Aug 3, 2024 $0.00404
+7.22%
$1.25 million $98,201
Aug 2, 2024 $0.00377
-1.87%
$1.17 million $29,207
Aug 1, 2024 $0.00384
-5.98%
$1.19 million $39,017
Jul 31, 2024 $0.00408
+14.53%
$1.26 million $102,291
Jul 30, 2024 $0.00357
-8.32%
$1.1 million $1,601
Jul 29, 2024 $0.00389
-8.09%
$1.2 million $97,883
Jul 28, 2024 $0.00423
-2.11%
$1.31 million $227,486
Jul 27, 2024 $0.00432
-0.50%
$1.33 million $214,039
Jul 26, 2024 $0.00434
-0.33%
$1.34 million $241,595
Jul 25, 2024 $0.00436
-3.84%
$1.34 million $236,499
Jul 24, 2024 $0.00453
-9.78%
$1.39 million $267,462
Jul 23, 2024 $0.00502
+5.56%
$1.54 million $186,008
Jul 22, 2024 $0.00476
-1.29%
$1.46 million $246,844
Jul 21, 2024 $0.00482
+0.76%
$1.48 million $254,554
Jul 20, 2024 $0.00478
+0.60%
$1.47 million $242,404