vEmpire DDAO Historical Data

VEMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0074
-6.90%
$ 2.19 million $ 288,316
Apr 9, 2024 $ 0.00795
-1.34%
$ 2.35 million $ 289,064
Apr 8, 2024 $ 0.00806
-3.62%
$ 2.39 million $ 272,610
Apr 7, 2024 $ 0.00836
-5.18%
$ 2.48 million $ 259,933
Apr 6, 2024 $ 0.00882
-3.31%
$ 2.6 million $ 254,682
Apr 5, 2024 $ 0.00913
-4.77%
$ 2.69 million $ 298,045
Apr 4, 2024 $ 0.00957
+16.25%
$ 2.82 million $ 311,903
Apr 3, 2024 $ 0.00823
-1.57%
$ 2.43 million $ 285,867
Apr 2, 2024 $ 0.00836
-11.48%
$ 2.46 million $ 338,051
Apr 1, 2024 $ 0.00945
-12.16%
$ 2.78 million $ 282,712
Mar 31, 2024 $ 0.0108
+9.15%
$ 3.17 million $ 305,696
Mar 30, 2024 $ 0.00985
+0.61%
$ 2.89 million $ 322,705
Mar 29, 2024 $ 0.0098
-5.99%
$ 2.88 million $ 277,038
Mar 28, 2024 $ 0.0104
-4.53%
$ 3.06 million $ 347,178
Mar 27, 2024 $ 0.0109
+2.15%
$ 3.21 million $ 209,949
Mar 26, 2024 $ 0.0107
-1.54%
$ 3.14 million $ 223,630
Mar 25, 2024 $ 0.0109
+3.67%
$ 3.19 million $ 320,276
Mar 24, 2024 $ 0.0105
+7.29%
$ 3.08 million $ 276,941
Mar 23, 2024 $ 0.00976
-1.74%
$ 2.86 million $ 303,907
Mar 22, 2024 $ 0.00994
-2.75%
$ 2.91 million $ 328,383
Mar 21, 2024 $ 0.0102
-0.79%
$ 2.99 million $ 292,670
Mar 20, 2024 $ 0.0103
+7.59%
$ 3.02 million $ 326,044
Mar 19, 2024 $ 0.00959
-10.93%
$ 2.81 million $ 304,253
Mar 18, 2024 $ 0.0108
-12.80%
$ 3.15 million $ 359,291
Mar 17, 2024 $ 0.0123
-0.16%
$ 3.61 million $ 311,548
Mar 16, 2024 $ 0.0124
-19.81%
$ 3.61 million $ 318,514
Mar 15, 2024 $ 0.0154
-6.36%
$ 4.49 million $ 260,027
Mar 14, 2024 $ 0.0164
-12.32%
$ 4.8 million $ 279,221
Mar 13, 2024 $ 0.0187
+17.74%
$ 5.47 million $ 248,376
Mar 12, 2024 $ 0.0159
+1.09%
$ 4.65 million $ 363,064
Mar 11, 2024 $ 0.0157
+20.39%
$ 4.59 million $ 421,640
Mar 10, 2024 $ 0.0131
+11.36%
$ 3.81 million $ 324,131
Mar 9, 2024 $ 0.0117
+2.23%
$ 3.39 million $ 352,795
Mar 8, 2024 $ 0.0115
+9.27%
$ 3.32 million $ 197,494
Mar 7, 2024 $ 0.0105
+0.57%
$ 3.04 million $ 360,912
Mar 6, 2024 $ 0.0105
-4.44%
$ 3.03 million $ 374,398
Mar 5, 2024 $ 0.011
-3.06%
$ 3.17 million $ 306,179
Mar 4, 2024 $ 0.0113
+3.02%
$ 3.26 million $ 230,785
Mar 3, 2024 $ 0.011
+0.07%
$ 3.17 million $ 237,062
Mar 2, 2024 $ 0.011
+1.65%
$ 3.17 million $ 320,138
Mar 1, 2024 $ 0.0108
+0.11%
$ 3.12 million $ 373,479
Feb 29, 2024 $ 0.0108
-5.37%
$ 3.12 million $ 295,260
Feb 28, 2024 $ 0.0114
+16.41%
$ 3.29 million $ 280,424
Feb 27, 2024 $ 0.00978
-0.34%
$ 2.83 million $ 310,396
Feb 26, 2024 $ 0.00981
+0.82%
$ 2.84 million $ 279,081
Feb 25, 2024 $ 0.00973
+1.54%
$ 2.82 million $ 151,629
Feb 24, 2024 $ 0.00959
+0.43%
$ 2.77 million $ 128,757
Feb 23, 2024 $ 0.00954
-2.36%
$ 2.76 million $ 243,619
Feb 22, 2024 $ 0.00978
+5.78%
$ 2.82 million $ 305,837
Feb 21, 2024 $ 0.00924
-0.30%
$ 2.67 million $ 270,451