vEmpire DDAO Historical Data

VEMP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00597
-78.19%
$ 1.65 million $ 498,210
Nov 12, 2023 $ 0.0274
+335.61%
$ 7.58 million $ 138,095
Nov 11, 2023 $ 0.00628
-14.83%
$ 1.74 million $ 477,900
Nov 10, 2023 $ 0.00737
+7.41%
$ 2.04 million $ 529,102
Nov 9, 2023 $ 0.00686
+31.55%
$ 1.9 million $ 518,001
Nov 8, 2023 $ 0.00522
+3.52%
$ 1.44 million $ 533,055
Nov 7, 2023 $ 0.00504
+6.77%
$ 1.39 million $ 498,824
Nov 6, 2023 $ 0.00472
-16.32%
$ 1.31 million $ 452,111
Nov 5, 2023 $ 0.00564
+20.35%
$ 1.56 million $ 498,282
Nov 4, 2023 $ 0.00465
+2.39%
$ 1.28 million $ 329,523
Nov 3, 2023 $ 0.00454
+1.35%
$ 1.25 million $ 488,228
Nov 2, 2023 $ 0.00448
-3.46%
$ 1.24 million $ 566,467
Nov 1, 2023 $ 0.00464
+5.95%
$ 1.28 million $ 532,534
Oct 31, 2023 $ 0.00438
-4.42%
$ 1.21 million $ 233,341
Oct 30, 2023 $ 0.00459
+4.10%
$ 1.27 million $ 208,454
Oct 29, 2023 $ 0.0044
+3.39%
$ 1.21 million $ 523,225
Oct 28, 2023 $ 0.00426
+0.22%
$ 1.17 million $ 132,423
Oct 27, 2023 $ 0.0104
-1.39%
$ 2.87 million $ 18,641
Oct 26, 2023 $ 0.0106
+141.66%
$ 2.91 million $ 129,709
Oct 25, 2023 $ 0.0186
+0.17%
$ 5.13 million $ 39,941
Oct 24, 2023 $ 0.0186
-13.70%
$ 5.12 million $ 185,441
Oct 23, 2023 $ 0.0216
+288.29%
$ 5.94 million $ 133,606
Oct 22, 2023 $ 0.00553
+35.37%
$ 1.51 million $ 515,841
Oct 21, 2023 $ 0.00408
-7.79%
$ 1.11 million $ 226,761
Oct 20, 2023 $ 0.00449
+14.84%
$ 1.23 million $ 339,590
Oct 19, 2023 $ 0.00391
+0.71%
$ 1.07 million $ 209,289
Oct 18, 2023 $ 0.00388
+0.62%
$ 1.06 million $ 206,992
Oct 17, 2023 $ 0.00371
-3.25%
$ 1.01 million $ 522,482
Oct 16, 2023 $ 0.00384
-1.95%
$ 1.05 million $ 535,220
Oct 15, 2023 $ 0.00392
-1.51%
$ 1.07 million $ 578,604
Oct 14, 2023 $ 0.00401
-0.95%
$ 1.09 million $ 255,699
Oct 13, 2023 $ 0.00405
+0.67%
$ 1.1 million $ 560,149
Oct 12, 2023 $ 0.00402
-3.91%
$ 1.1 million $ 275,849
Oct 11, 2023 $ 0.00419
+0.11%
$ 1.14 million $ 257,131
Oct 10, 2023 $ 0.00418
-1.05%
$ 1.14 million $ 578,040
Oct 9, 2023 $ 0.00423
-1.43%
$ 1.15 million $ 513,021
Oct 8, 2023 $ 0.00429
-5.19%
$ 1.17 million $ 604,701
Oct 7, 2023 $ 0.00453
+0.49%
$ 1.24 million $ 655,142
Oct 6, 2023 $ 0.0045
+6.31%
$ 1.23 million $ 296,069
Oct 5, 2023 $ 0.00426
-4.69%
$ 1.16 million $ 611,031
Oct 4, 2023 $ 0.00446
-2.29%
$ 1.22 million $ 299,053
Oct 3, 2023 $ 0.0046
-5.33%
$ 1.25 million $ 646,490
Oct 2, 2023 $ 0.00486
-40.58%
$ 1.32 million $ 624,937
Oct 1, 2023 $ 0.0056
+8.85%
$ 1.52 million $ 44,344
Sep 30, 2023 $ 0.00514
-2.56%
$ 1.4 million $ 632,658
Sep 29, 2023 $ 0.00528
+3.07%
$ 1.44 million $ 258,813
Sep 28, 2023 $ 0.00527
+12.61%
$ 1.42 million $ 314,947
Sep 27, 2023 $ 0.00468
-9.49%
$ 1.26 million $ 551,937
Sep 26, 2023 $ 0.00517
-6.44%
$ 1.4 million $ 280,354
Sep 25, 2023 $ 0.00552
+5.62%
$ 1.49 million $ 278,870