vEmpire DDAO Historical Data

VEMP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00524
+10.31%
$ 1.41 million $ 544,088
Sep 23, 2023 $ 0.00473
+11.71%
$ 1.27 million $ 316,289
Sep 22, 2023 $ 0.00423
-7.21%
$ 1.14 million $ 552,192
Sep 21, 2023 $ 0.00456
-3.61%
$ 1.23 million $ 297,280
Sep 20, 2023 $ 0.00473
+14.19%
$ 1.27 million $ 324,103
Sep 19, 2023 $ 0.00414
-2.48%
$ 1.12 million $ 323,890
Sep 18, 2023 $ 0.00425
-5.04%
$ 1.14 million $ 293,705
Sep 17, 2023 $ 0.00448
-6.19%
$ 1.2 million $ 546,056
Sep 16, 2023 $ 0.00478
-58.03%
$ 1.29 million $ 128,120
Sep 15, 2023 $ 0.0114
+64.71%
$ 3.1 million $ 2,748
Sep 14, 2023 $ 0.00692
+118.43%
$ 1.89 million $ 717,556
Sep 13, 2023 $ 0.00317
-1.58%
$ 863,599 $ 559,166
Sep 12, 2023 $ 0.00322
-4.79%
$ 877,467 $ 288,570
Sep 11, 2023 $ 0.00338
+4.77%
$ 921,621 $ 571,884
Sep 10, 2023 $ 0.00319
-3.90%
$ 869,661 $ 309,071
Sep 9, 2023 $ 0.00332
+4.92%
$ 904,767 $ 604,437
Sep 8, 2023 $ 0.00316
+0.46%
$ 862,524 $ 579,970
Sep 7, 2023 $ 0.00315
-0.41%
$ 858,518 $ 569,151
Sep 6, 2023 $ 0.00316
-0.47%
$ 862,065 $ 592,623
Sep 5, 2023 $ 0.00318
-0.38%
$ 866,039 $ 573,936
Sep 4, 2023 $ 0.00319
-2.99%
$ 869,241 $ 604,808
Sep 3, 2023 $ 0.00329
+2.61%
$ 896,189 $ 539,407
Sep 2, 2023 $ 0.0032
+1.06%
$ 873,509 $ 574,005
Sep 1, 2023 $ 0.00314
-7.71%
$ 848,148 $ 444,891
Aug 31, 2023 $ 0.00342
+2.76%
$ 923,313 $ 604,600
Aug 30, 2023 $ 0.00332
+2.53%
$ 898,495 $ 533,256
Aug 29, 2023 $ 0.00326
-3.76%
$ 881,532 $ 476,225
Aug 28, 2023 $ 0.00339
+3.00%
$ 915,963 $ 505,416
Aug 27, 2023 $ 0.00326
-4.93%
$ 882,149 $ 489,422
Aug 26, 2023 $ 0.00343
+4.66%
$ 927,947 $ 584,218
Aug 25, 2023 $ 0.00328
+1.83%
$ 886,756 $ 580,609
Aug 24, 2023 $ 0.00322
-6.26%
$ 871,586 $ 608,112
Aug 23, 2023 $ 0.00344
+7.92%
$ 929,860 $ 559,676
Aug 22, 2023 $ 0.00319
-0.61%
$ 861,251 $ 243,959
Aug 21, 2023 $ 0.00321
-1.75%
$ 866,588 $ 421,330
Aug 20, 2023 $ 0.00326
-1.16%
$ 882,031 $ 519,434
Aug 19, 2023 $ 0.0033
-0.16%
$ 892,637 $ 574,867
Aug 18, 2023 $ 0.00331
+2.17%
$ 893,754 $ 542,317
Aug 17, 2023 $ 0.00324
-5.99%
$ 874,920 $ 576,207
Aug 16, 2023 $ 0.00345
-3.25%
$ 930,508 $ 629,510
Aug 15, 2023 $ 0.00356
-4.08%
$ 960,402 $ 343,599
Aug 14, 2023 $ 0.0037
-1.38%
$ 1 million $ 272,841
Aug 13, 2023 $ 0.00375
-2.24%
$ 1.01 million $ 559,207
Aug 12, 2023 $ 0.00384
+10.31%
$ 1.04 million $ 243,808
Aug 11, 2023 $ 0.00342
-9.97%
$ 923,382 $ 306,345
Aug 10, 2023 $ 0.00379
+0.35%
$ 1.03 million $ 465,210
Aug 9, 2023 $ 0.00378
+0.49%
$ 998,622 $ 271,360
Aug 8, 2023 $ 0.00376
-4.69%
$ 993,782 $ 576,689
Aug 7, 2023 $ 0.00394
+2.76%
$ 1.04 million $ 438,080
Aug 6, 2023 $ 0.00384
+3.49%
$ 1.01 million $ 607,877