vEmpire DDAO Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000246
-0.44%
$ 83,686 $ 26,800
Feb 25, 2026 $ 0.000247
+5.65%
$ 84,173 $ 30,779
Feb 24, 2026 $ 0.000234
-1.39%
$ 79,671 $ 27,026
Feb 23, 2026 $ 0.000237
-5.49%
$ 80,795 $ 24,361
Feb 22, 2026 $ 0.000251
+1.71%
$ 85,480 $ 31,355
Feb 21, 2026 $ 0.000247
+11.47%
$ 84,040 $ 33,835
Feb 20, 2026 $ 0.000221
+1.64%
$ 75,390 $ 33,740
Feb 19, 2026 $ 0.000218
+0.96%
$ 74,175 $ 27,197
Feb 18, 2026 $ 0.000216
-0.93%
$ 73,375 $ 31,088
Feb 17, 2026 $ 0.000218
+2.66%
$ 74,271 $ 30,388
Feb 16, 2026 $ 0.000212
-2.31%
$ 72,346 $ 33,276
Feb 15, 2026 $ 0.000217
-2.84%
$ 74,054 $ 29,600
Feb 14, 2026 $ 0.000224
+0.93%
$ 76,218 $ 29,893
Feb 13, 2026 $ 0.000222
+1.61%
$ 75,469 $ 29,629
Feb 12, 2026 $ 0.000218
+2.35%
$ 74,271 $ 31,183
Feb 11, 2026 $ 0.000213
+1.56%
$ 72,543 $ 31,050
Feb 10, 2026 $ 0.00021
+0.28%
$ 71,450 $ 32,643
Feb 9, 2026 $ 0.000209
-1.93%
$ 71,378 $ 30,420
Feb 8, 2026 $ 0.000214
+1.47%
$ 72,739 $ 31,542
Feb 7, 2026 $ 0.000211
+0.72%
$ 71,622 $ 46,900
Feb 6, 2026 $ 0.000209
-0.96%
$ 71,253 $ 37,152
Feb 5, 2026 $ 0.000211
-3.07%
$ 71,804 $ 34,321
Feb 4, 2026 $ 0.000217
-1.71%
$ 74,077 $ 30,975
Feb 3, 2026 $ 0.000221
-0.74%
$ 75,369 $ 35,636
Feb 2, 2026 $ 0.000223
+2.37%
$ 75,928 $ 27,350
Feb 1, 2026 $ 0.000218
-0.54%
$ 74,168 $ 29,125
Jan 31, 2026 $ 0.000219
-8.35%
$ 74,568 $ 35,616
Jan 30, 2026 $ 0.000239
-4.58%
$ 81,557 $ 35,194
Jan 29, 2026 $ 0.000251
+5.89%
$ 85,479 $ 34,494
Jan 28, 2026 $ 0.000237
+0.91%
$ 80,748 $ 38,060
Jan 27, 2026 $ 0.000235
+0.25%
$ 80,022 $ 33,364
Jan 26, 2026 $ 0.000234
-0.64%
$ 79,823 $ 32,152
Jan 25, 2026 $ 0.000236
-1.31%
$ 80,335 $ 30,459
Jan 24, 2026 $ 0.000239
+1.43%
$ 81,318 $ 34,435
Jan 23, 2026 $ 0.000236
-0.27%
$ 80,308 $ 34,057
Jan 22, 2026 $ 0.000236
+0.21%
$ 80,528 $ 30,263
Jan 21, 2026 $ 0.000236
+1.21%
$ 80,362 $ 30,906
Jan 20, 2026 $ 0.000233
-2.15%
$ 79,404 $ 31,141
Jan 19, 2026 $ 0.000239
-20.05%
$ 81,245 $ 44,473
Jan 18, 2026 $ 0.000298
+0.35%
$ 101,463 $ 39,768
Jan 17, 2026 $ 0.000297
-1.09%
$ 101,116 $ 33,889
Jan 16, 2026 $ 0.000301
+0.85%
$ 102,388 $ 34,469
Jan 15, 2026 $ 0.000298
-1.66%
$ 101,523 $ 35,266
Jan 14, 2026 $ 0.000303
-0.01%
$ 103,357 $ 36,428
Jan 13, 2026 $ 0.000303
+0.14%
$ 103,251 $ 35,003
Jan 12, 2026 $ 0.000303
+0.10%
$ 103,106 $ 27,643
Jan 11, 2026 $ 0.000302
-0.27%
$ 103,110 $ 31,757
Jan 10, 2026 $ 0.000303
-0.02%
$ 103,279 $ 27,040
Jan 9, 2026 $ 0.000304
-0.19%
$ 103,430 $ 39,109
Jan 8, 2026 $ 0.000305
+0.43%
$ 103,521 $ 35,394