Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.0000537
+0.00%
$20,886 $333
Sep 24, 9 PM $0.0000537
+0.00%
$20,886 $333
Sep 24, 8 PM $0.0000537
+0.00%
$20,886 $333
Sep 24, 7 PM $0.0000537
+3.31%
$20,886 $333
Sep 24, 6 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 5 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 4 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 3 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 2 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 1 PM $0.000052
+0.00%
$20,217 $310
Sep 24, 12 PM $0.000052
+0.00%
$20,217 $310
Sep 24, 11 AM $0.000052
+0.00%
$20,217 $310
Sep 24, 10 AM $0.000052
+1.11%
$20,217 $310
Sep 24, 9 AM $0.0000514
+2.25%
$19,996 $304
Sep 24, 8 AM $0.0000503
+6.87%
$19,556 $289
Sep 24, 7 AM $0.000047
+0.00%
$18,299 $7
Sep 24, 6 AM $0.000047
+0.00%
$18,299 $18
Sep 24, 5 AM $0.000047
+0.00%
$18,299 $48
Sep 24, 4 AM $0.000047
+2.71%
$18,299 $48
Sep 24, 3 AM $0.0000458
+0.00%
$17,817 $47
Sep 24, 2 AM $0.0000458
+0.00%
$17,817 $54
Sep 24, 1 AM $0.0000458
+0.00%
$17,817 $54
Sep 24, 12 AM $0.0000458
+0.00%
$17,817 $55
Sep 23, 11 PM $0.0000458
+0.00%
$17,817 $55
Sep 23, 10 PM $0.0000458
+0.00%
$17,817 $55
Sep 23, 9 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 8 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 7 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 6 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 5 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 4 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 3 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 2 PM $0.0000458
-0.43%
$17,817 $60
Sep 23, 1 PM $0.000046
+0.00%
$17,895 $53
Sep 23, 12 PM $0.000046
+0.00%
$17,895 $53
Sep 23, 11 AM $0.000046
+0.00%
$17,895 $53
Sep 23, 10 AM $0.000046
+0.00%
$17,895 $53
Sep 23, 9 AM $0.000046
+0.00%
$17,895 $53
Sep 23, 8 AM $0.000046
+0.00%
$17,895 $53
Sep 23, 7 AM $0.000046
+2.91%
$17,895 $53
Sep 23, 6 AM $0.0000447
-5.89%
$17,389 $42
Sep 23, 5 AM $0.0000475
+0.00%
$18,478 $12
Sep 23, 4 AM $0.0000475
+0.00%
$18,478 $12
Sep 23, 3 AM $0.0000475
+0.00%
$18,478 $12
Sep 23, 2 AM $0.0000475
+0.00%
$18,478 $6
Sep 23, 1 AM $0.0000475
+1.50%
$18,478 $6
Sep 23, 12 AM $0.0000468
+0.00%
$18,206 $4
Sep 22, 11 PM $0.0000468
+0.00%
$18,206 $4
Sep 22, 10 PM $0.0000468
+0.00%
$18,206 $4
Sep 22, 6 PM $0.0000458
+0.00%
$17,817 $3