vEmpire DDAO Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000116
+0.00%
$ 39,648 $ 8,649
Apr 17, 8 AM $ 0.000116
+0.00%
$ 39,648 $ 8,949
Apr 17, 7 AM $ 0.000116
+0.61%
$ 39,648 $ 9,311
Apr 17, 6 AM $ 0.000116
+0.00%
$ 39,410 $ 9,473
Apr 17, 5 AM $ 0.000116
-0.60%
$ 39,410 $ 9,538
Apr 17, 4 AM $ 0.000116
+0.61%
$ 39,648 $ 9,567
Apr 17, 3 AM $ 0.000116
-0.60%
$ 39,410 $ 9,528
Apr 17, 2 AM $ 0.000116
+0.61%
$ 39,648 $ 9,529
Apr 17, 1 AM $ 0.000116
-0.60%
$ 39,410 $ 9,555
Apr 17, 12 AM $ 0.000116
+0.61%
$ 39,648 $ 9,629
Apr 16, 11 PM $ 0.000116
+0.00%
$ 39,410 $ 9,630
Apr 16, 10 PM $ 0.000116
+0.00%
$ 39,648 $ 9,649
Apr 16, 9 PM $ 0.000116
-1.77%
$ 39,648 $ 9,596
Apr 16, 8 PM $ 0.000118
+2.33%
$ 40,363 $ 9,462
Apr 16, 7 PM $ 0.000116
-0.60%
$ 39,444 $ 9,296
Apr 16, 6 PM $ 0.000116
+0.00%
$ 39,682 $ 9,287
Apr 16, 5 PM $ 0.000116
+0.00%
$ 39,682 $ 9,265
Apr 16, 4 PM $ 0.000116
+0.00%
$ 39,682 $ 9,343
Apr 16, 3 PM $ 0.000116
+0.60%
$ 39,682 $ 9,343
Apr 16, 2 PM $ 0.000116
-0.60%
$ 39,444 $ 9,223
Apr 16, 1 PM $ 0.000116
+0.00%
$ 39,682 $ 9,036
Apr 16, 12 PM $ 0.000116
+0.60%
$ 39,682 $ 9,033
Apr 16, 11 AM $ 0.000116
-0.60%
$ 39,444 $ 9,055
Apr 16, 10 AM $ 0.000116
+0.00%
$ 39,682 $ 9,111
Apr 16, 9 AM $ 0.000116
+0.00%
$ 39,682 $ 9,244
Apr 16, 8 AM $ 0.000116
-0.60%
$ 39,444 $ 9,373
Apr 16, 7 AM $ 0.000116
+0.60%
$ 39,682 $ 9,323
Apr 16, 6 AM $ 0.000116
-0.60%
$ 39,444 $ 9,451
Apr 16, 5 AM $ 0.000116
+0.60%
$ 39,682 $ 9,482
Apr 16, 4 AM $ 0.000116
-0.60%
$ 39,444 $ 9,409
Apr 16, 3 AM $ 0.000116
+0.00%
$ 39,682 $ 9,485
Apr 16, 2 AM $ 0.000116
+0.60%
$ 39,682 $ 9,482
Apr 16, 1 AM $ 0.000116
+0.00%
$ 39,444 $ 9,505
Apr 16, 12 AM $ 0.000116
+0.00%
$ 39,682 $ 9,418
Apr 15, 11 PM $ 0.000116
+0.78%
$ 39,682 $ 9,412
Apr 15, 10 PM $ 0.000116
-0.60%
$ 39,376 $ 9,343
Apr 15, 9 PM $ 0.000116
+0.00%
$ 39,614 $ 9,268
Apr 15, 8 PM $ 0.000116
+0.17%
$ 39,376 $ 9,303
Apr 15, 7 PM $ 0.000115
-0.60%
$ 39,307 $ 9,443
Apr 15, 6 PM $ 0.000116
+0.00%
$ 39,546 $ 9,368
Apr 15, 5 PM $ 0.000116
+0.00%
$ 39,546 $ 9,422
Apr 15, 4 PM $ 0.000116
+0.00%
$ 39,546 $ 9,455
Apr 15, 3 PM $ 0.000116
+0.00%
$ 39,546 $ 9,453
Apr 15, 2 PM $ 0.000115
-0.60%
$ 39,307 $ 9,498
Apr 15, 1 PM $ 0.000116
+0.61%
$ 39,546 $ 9,592
Apr 15, 12 PM $ 0.000115
-0.60%
$ 39,307 $ 9,526
Apr 15, 11 AM $ 0.000116
+0.00%
$ 39,546 $ 9,517
Apr 15, 10 AM $ 0.000115
-0.60%
$ 39,307 $ 9,379
Apr 15, 9 AM $ 0.000116
+0.61%
$ 39,546 $ 9,341
Apr 15, 8 AM $ 0.000116
+0.61%
$ 39,546 $ 9,303