vEmpire DDAO Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 7 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 6 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 5 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 4 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 3 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 2 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 1 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 12 PM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 11 AM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 10 AM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 9 AM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 8 AM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 7 AM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 6 AM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 5 AM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 4 AM $ 0.0000786
+0.00%
$ 26,773 $ 224
Jul 30, 3 AM $ 0.0000786
-5.53%
$ 26,773 $ 224
Jul 30, 2 AM $ 0.0000832
+8.19%
$ 28,340 $ 213
Jul 30, 1 AM $ 0.0000769
+10.01%
$ 26,194 $ 114
Jul 29, 3 PM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 2 PM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 1 PM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 12 PM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 11 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 10 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 9 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 8 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 7 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 6 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 5 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 4 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 3 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 2 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 1 AM $ 0.0000704
+0.00%
$ 23,980 $ 29
Jul 29, 12 AM $ 0.0000704
+0.00%
$ 23,980 $ 75
Jul 28, 11 PM $ 0.0000704
+0.00%
$ 23,980 $ 75
Jul 28, 10 PM $ 0.0000704
+0.00%
$ 23,980 $ 75
Jul 28, 9 PM $ 0.0000704
+0.00%
$ 23,980 $ 75
Jul 28, 8 PM $ 0.0000704
+0.00%
$ 23,980 $ 75
Jul 28, 7 PM $ 0.0000704
+0.00%
$ 23,980 $ 75
Jul 28, 6 PM $ 0.0000704
+0.00%
$ 23,980 $ 75
Jul 28, 5 PM $ 0.0000704
+0.00%
$ 23,980 $ 75
Jul 28, 4 PM $ 0.0000704
+0.00%
$ 23,980 $ 75
Jul 28, 3 PM $ 0.0000704
+4.14%
$ 23,980 $ 75
Jul 28, 2 PM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 1 PM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 12 PM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 11 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 10 AM $ 0.0000676
+0.00%
$ 23,026 $ 46