vEmpire DDAO Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0000613
-0.31%
$ 20,897 $ 1,198
Jun 13, 10 PM $ 0.0000615
+0.29%
$ 20,962 $ 1,446
Jun 13, 9 PM $ 0.0000614
+4.00%
$ 20,900 $ 1,689
Jun 13, 8 PM $ 0.000059
+0.00%
$ 20,097 $ 1,667
Jun 13, 7 PM $ 0.000059
+0.00%
$ 20,097 $ 1,667
Jun 13, 6 PM $ 0.000059
+0.00%
$ 20,097 $ 1,667
Jun 13, 5 PM $ 0.000059
+0.00%
$ 20,097 $ 1,667
Jun 13, 4 PM $ 0.000059
+0.00%
$ 20,097 $ 1,796
Jun 13, 3 PM $ 0.000059
+0.85%
$ 20,097 $ 1,814
Jun 13, 2 PM $ 0.0000585
-2.34%
$ 19,926 $ 1,801
Jun 13, 1 PM $ 0.0000599
-0.70%
$ 20,403 $ 1,916
Jun 13, 7 AM $ 0.0000504
+2.44%
$ 17,167 $ 1,557
Jun 13, 6 AM $ 0.0000492
+0.00%
$ 16,758 $ 1,539
Jun 13, 5 AM $ 0.0000492
+0.00%
$ 16,758 $ 1,530
Jun 13, 4 AM $ 0.0000492
+0.00%
$ 16,758 $ 1,509
Jun 13, 3 AM $ 0.0000492
+1.65%
$ 16,758 $ 1,530
Jun 13, 2 AM $ 0.0000484
-1.22%
$ 16,486 $ 1,534
Jun 13, 1 AM $ 0.0000514
+4.47%
$ 17,508 $ 1,527
Jun 13, 12 AM $ 0.0000492
+3.36%
$ 16,758 $ 1,516
Jun 12, 11 PM $ 0.0000476
-7.39%
$ 16,213 $ 1,281
Jun 12, 10 PM $ 0.0000537
-19.02%
$ 18,291 $ 806
Jun 12, 9 PM $ 0.0000663
+0.00%
$ 22,588 $ 988
Jun 12, 8 PM $ 0.0000663
-0.01%
$ 22,588 $ 994
Jun 12, 7 PM $ 0.0000663
-0.01%
$ 22,591 $ 1,055
Jun 12, 6 PM $ 0.0000663
+0.02%
$ 22,593 $ 1,125
Jun 12, 5 PM $ 0.0000663
+1.10%
$ 22,588 $ 1,272
Jun 12, 4 PM $ 0.0000656
-0.72%
$ 22,343 $ 1,123
Jun 12, 3 PM $ 0.0000661
-0.26%
$ 22,505 $ 1,082
Jun 12, 2 PM $ 0.0000662
-9.22%
$ 22,563 $ 1,119
Jun 12, 1 PM $ 0.000073
+0.00%
$ 24,854 $ 914
Jun 12, 12 PM $ 0.000073
-4.49%
$ 24,855 $ 977
Jun 12, 11 AM $ 0.0000764
+0.20%
$ 26,025 $ 974
Jun 12, 10 AM $ 0.0000763
-0.37%
$ 25,973 $ 1,854
Jun 12, 9 AM $ 0.0000765
+0.00%
$ 26,069 $ 1,953
Jun 12, 8 AM $ 0.0000765
+0.00%
$ 26,069 $ 1,952
Jun 12, 7 AM $ 0.0000765
+0.00%
$ 26,069 $ 1,952
Jun 12, 6 AM $ 0.0000765
-0.01%
$ 26,069 $ 1,952
Jun 12, 5 AM $ 0.0000765
+0.41%
$ 26,072 $ 1,943
Jun 12, 4 AM $ 0.0000762
-3.71%
$ 25,967 $ 1,935
Jun 12, 3 AM $ 0.0000792
-0.96%
$ 26,966 $ 1,856
Jun 12, 2 AM $ 0.0000799
-1.18%
$ 27,229 $ 1,806
Jun 12, 1 AM $ 0.0000809
-0.59%
$ 27,553 $ 1,761
Jun 12, 12 AM $ 0.0000814
+0.15%
$ 27,718 $ 1,743
Jun 11, 11 PM $ 0.0000813
-0.01%
$ 27,677 $ 1,727
Jun 11, 10 PM $ 0.0000813
+0.42%
$ 27,680 $ 1,692
Jun 11, 9 PM $ 0.0000809
-0.83%
$ 27,565 $ 1,670
Jun 11, 8 PM $ 0.0000816
-0.62%
$ 27,796 $ 1,670
Jun 11, 7 PM $ 0.0000821
-1.95%
$ 27,969 $ 1,609
Jun 11, 6 PM $ 0.0000837
-3.92%
$ 28,525 $ 1,539
Jun 11, 5 PM $ 0.0000872
-0.70%
$ 29,689 $ 1,427