Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.00564
+20.35%
$1.56 million $498,282
Nov 4, 2023 $0.00465
+2.39%
$1.28 million $329,523
Nov 3, 2023 $0.00454
+1.35%
$1.25 million $488,228
Nov 2, 2023 $0.00448
-3.46%
$1.24 million $566,467
Nov 1, 2023 $0.00464
+5.95%
$1.28 million $532,534
Oct 31, 2023 $0.00438
-4.42%
$1.21 million $233,341
Oct 30, 2023 $0.00459
+4.10%
$1.27 million $208,454
Oct 29, 2023 $0.0044
+3.39%
$1.21 million $523,225
Oct 28, 2023 $0.00426
+0.22%
$1.17 million $132,423
Oct 27, 2023 $0.0104
-1.39%
$2.87 million $18,641
Oct 26, 2023 $0.0106
+141.66%
$2.91 million $129,709
Oct 25, 2023 $0.0186
+0.17%
$5.13 million $39,941
Oct 24, 2023 $0.0186
-13.70%
$5.12 million $185,441
Oct 23, 2023 $0.0216
+288.29%
$5.94 million $133,606
Oct 22, 2023 $0.00553
+35.37%
$1.51 million $515,841
Oct 21, 2023 $0.00408
-7.79%
$1.11 million $226,761
Oct 20, 2023 $0.00449
+14.84%
$1.23 million $339,590
Oct 19, 2023 $0.00391
+0.71%
$1.07 million $209,289
Oct 18, 2023 $0.00388
+0.62%
$1.06 million $206,992
Oct 17, 2023 $0.00371
-3.25%
$1.01 million $522,482
Oct 16, 2023 $0.00384
-1.95%
$1.05 million $535,220
Oct 15, 2023 $0.00392
-1.51%
$1.07 million $578,604
Oct 14, 2023 $0.00401
-0.95%
$1.09 million $255,699
Oct 13, 2023 $0.00405
+0.67%
$1.1 million $560,149
Oct 12, 2023 $0.00402
-3.91%
$1.1 million $275,849
Oct 11, 2023 $0.00419
+0.11%
$1.14 million $257,131
Oct 10, 2023 $0.00418
-1.05%
$1.14 million $578,040
Oct 9, 2023 $0.00423
-1.43%
$1.15 million $513,021
Oct 8, 2023 $0.00429
-5.19%
$1.17 million $604,701
Oct 7, 2023 $0.00453
+0.49%
$1.24 million $655,142
Oct 6, 2023 $0.0045
+6.31%
$1.23 million $296,069
Oct 5, 2023 $0.00426
-4.69%
$1.16 million $611,031
Oct 4, 2023 $0.00446
-2.29%
$1.22 million $299,053
Oct 3, 2023 $0.0046
-5.33%
$1.25 million $646,490
Oct 2, 2023 $0.00486
-40.58%
$1.32 million $624,937
Oct 1, 2023 $0.0056
+8.85%
$1.52 million $44,344
Sep 30, 2023 $0.00514
-2.56%
$1.4 million $632,658
Sep 29, 2023 $0.00528
+3.07%
$1.44 million $258,813
Sep 28, 2023 $0.00527
+12.61%
$1.42 million $314,947
Sep 27, 2023 $0.00468
-9.49%
$1.26 million $551,937
Sep 26, 2023 $0.00517
-6.44%
$1.4 million $280,354
Sep 25, 2023 $0.00552
+5.62%
$1.49 million $278,870
Sep 24, 2023 $0.00524
+10.31%
$1.41 million $544,088
Sep 23, 2023 $0.00473
+11.71%
$1.27 million $316,289
Sep 22, 2023 $0.00423
-7.21%
$1.14 million $552,192
Sep 21, 2023 $0.00456
-3.61%
$1.23 million $297,280
Sep 20, 2023 $0.00473
+14.19%
$1.27 million $324,103
Sep 19, 2023 $0.00414
-2.48%
$1.12 million $323,890
Sep 18, 2023 $0.00425
-5.04%
$1.14 million $293,705
Sep 17, 2023 $0.00448
-6.19%
$1.2 million $546,056