vEmpire DDAO Historical Data

VEMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00841
+0.61%
$ 2.19 million $ 824,843
Jun 15, 2023 $ 0.00836
-1.84%
$ 2.17 million $ 767,412
Jun 14, 2023 $ 0.00852
+4.50%
$ 2.22 million $ 709,614
Jun 13, 2023 $ 0.00816
-4.50%
$ 2.12 million $ 854,616
Jun 12, 2023 $ 0.00854
-0.07%
$ 2.22 million $ 660,208
Jun 11, 2023 $ 0.00854
+1.12%
$ 2.22 million $ 1.14 million
Jun 10, 2023 $ 0.00845
-3.09%
$ 2.2 million $ 1.04 million
Jun 9, 2023 $ 0.00872
-0.32%
$ 2.27 million $ 700,375
Jun 8, 2023 $ 0.00875
-2.42%
$ 2.28 million $ 1.01 million
Jun 7, 2023 $ 0.00896
-3.05%
$ 2.33 million $ 947,153
Jun 6, 2023 $ 0.00925
+1.34%
$ 2.41 million $ 993,198
Jun 5, 2023 $ 0.00912
-8.32%
$ 2.37 million $ 910,563
Jun 4, 2023 $ 0.00995
+1.72%
$ 2.59 million $ 1.12 million
Jun 3, 2023 $ 0.00978
+0.69%
$ 2.54 million $ 1.1 million
Jun 2, 2023 $ 0.00971
+2.57%
$ 2.53 million $ 1.09 million
Jun 1, 2023 $ 0.00947
-4.02%
$ 2.45 million $ 1.05 million
May 31, 2023 $ 0.00986
-5.54%
$ 2.55 million $ 908,067
May 30, 2023 $ 0.0104
+7.25%
$ 2.7 million $ 843,895
May 29, 2023 $ 0.00974
+0.18%
$ 2.52 million $ 628,975
May 28, 2023 $ 0.00972
+3.28%
$ 2.51 million $ 619,552
May 27, 2023 $ 0.00941
-1.07%
$ 2.43 million $ 1.02 million
May 26, 2023 $ 0.00951
+0.18%
$ 2.46 million $ 695,551
May 25, 2023 $ 0.0095
-0.94%
$ 2.46 million $ 832,741
May 24, 2023 $ 0.00959
-0.58%
$ 2.48 million $ 1.29 million
May 23, 2023 $ 0.00965
-0.91%
$ 2.49 million $ 1.4 million
May 22, 2023 $ 0.00973
+2.42%
$ 2.52 million $ 1.32 million
May 21, 2023 $ 0.00951
-3.26%
$ 2.46 million $ 1.35 million
May 20, 2023 $ 0.00983
+2.59%
$ 2.54 million $ 1.31 million
May 19, 2023 $ 0.00958
-0.70%
$ 2.48 million $ 1.32 million
May 18, 2023 $ 0.00965
-3.24%
$ 2.49 million $ 1.33 million
May 17, 2023 $ 0.00997
+0.07%
$ 2.57 million $ 965,326
May 16, 2023 $ 0.00996
-1.84%
$ 2.57 million $ 1.34 million
May 15, 2023 $ 0.0102
-4.12%
$ 2.62 million $ 1.35 million
May 14, 2023 $ 0.0106
+1.73%
$ 2.73 million $ 1.31 million
May 13, 2023 $ 0.0104
-1.30%
$ 2.69 million $ 1.33 million
May 12, 2023 $ 0.0105
-1.59%
$ 2.7 million $ 1.36 million
May 11, 2023 $ 0.0107
-3.01%
$ 2.74 million $ 1.09 million
May 10, 2023 $ 0.011
+2.49%
$ 2.82 million $ 1.4 million
May 9, 2023 $ 0.0108
-0.14%
$ 2.75 million $ 1.03 million
May 8, 2023 $ 0.0108
-3.50%
$ 2.76 million $ 1.08 million
May 7, 2023 $ 0.0112
-1.63%
$ 2.85 million $ 1.42 million
May 6, 2023 $ 0.0113
-10.97%
$ 2.9 million $ 1.35 million
May 5, 2023 $ 0.0127
+4.97%
$ 3.27 million $ 1.43 million
May 4, 2023 $ 0.0121
-0.59%
$ 3.12 million $ 1.57 million
May 3, 2023 $ 0.0122
-1.08%
$ 3.14 million $ 1.57 million
May 2, 2023 $ 0.0123
-4.64%
$ 3.17 million $ 1.12 million
May 1, 2023 $ 0.0129
+1.98%
$ 3.33 million $ 1.19 million
Apr 30, 2023 $ 0.0127
-1.59%
$ 3.26 million $ 1.51 million
Apr 29, 2023 $ 0.0129
+1.85%
$ 3.31 million $ 1.48 million
Apr 28, 2023 $ 0.0127
-6.23%
$ 3.26 million $ 1.08 million