vEmpire DDAO Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000303
-0.11%
$ 103,289 $ 30,551
Jan 6, 2026 $ 0.000304
+0.65%
$ 103,399 $ 35,063
Jan 5, 2026 $ 0.000302
-0.62%
$ 102,732 $ 28,090
Jan 4, 2026 $ 0.000303
+0.54%
$ 103,376 $ 28,838
Jan 3, 2026 $ 0.000302
-0.70%
$ 102,689 $ 32,839
Jan 2, 2026 $ 0.000305
+1.16%
$ 103,736 $ 38,090
Jan 1, 2026 $ 0.000301
+0.56%
$ 102,541 $ 33,305
Dec 31, 2025 $ 0.0003
+0.13%
$ 102,146 $ 33,174
Dec 30, 2025 $ 0.0003
+0.78%
$ 101,975 $ 35,464
Dec 29, 2025 $ 0.000298
+0.61%
$ 101,333 $ 35,614
Dec 28, 2025 $ 0.000297
+1.85%
$ 100,936 $ 39,223
Dec 27, 2025 $ 0.000292
+1.95%
$ 99,288 $ 37,707
Dec 26, 2025 $ 0.000286
-1.28%
$ 97,512 $ 35,122
Dec 25, 2025 $ 0.000289
+0.45%
$ 98,672 $ 34,579
Dec 24, 2025 $ 0.000288
-0.17%
$ 98,137 $ 33,271
Dec 23, 2025 $ 0.000289
+0.24%
$ 98,399 $ 37,160
Dec 22, 2025 $ 0.000289
-0.01%
$ 98,218 $ 34,152
Dec 21, 2025 $ 0.000288
+0.34%
$ 98,462 $ 37,596
Dec 20, 2025 $ 0.000287
+0.17%
$ 97,739 $ 41,982
Dec 19, 2025 $ 0.000287
+1.55%
$ 97,480 $ 31,479
Dec 18, 2025 $ 0.000284
-1.79%
$ 96,411 $ 30,580
Dec 17, 2025 $ 0.000289
-3.83%
$ 98,473 $ 22,790
Dec 16, 2025 $ 0.000301
-0.30%
$ 102,356 $ 16,518
Dec 15, 2025 $ 0.000301
-3.24%
$ 102,765 $ 4,943
Dec 14, 2025 $ 0.000311
-2.50%
$ 106,103 $ 1,733
Dec 13, 2025 $ 0.000319
-8.60%
$ 108,828 $ 2,331
Dec 12, 2025 $ 0.000349
+0.14%
$ 118,876 $ 1,171
Dec 11, 2025 $ 0.000348
-1.05%
$ 118,706 $ 1,530
Dec 10, 2025 $ 0.000352
+5.74%
$ 119,762 $ 4,208
Dec 9, 2025 $ 0.00035
+15.89%
$ 119,217 $ 3,149
Dec 8, 2025 $ 0.000302
+8.17%
$ 102,867 $ 17,205
Dec 7, 2025 $ 0.000279
-0.32%
$ 95,067 $ 16,490
Dec 6, 2025 $ 0.000281
-1.68%
$ 95,578 $ 20,593
Dec 5, 2025 $ 0.000285
-3.25%
$ 97,213 $ 12,075
Dec 4, 2025 $ 0.000295
+12.85%
$ 100,483 $ 16,828
Dec 3, 2025 $ 0.000261
+4.19%
$ 88,834 $ 16,960
Dec 2, 2025 $ 0.00025
+2.71%
$ 85,257 $ 20,827
Dec 1, 2025 $ 0.000244
-2.75%
$ 83,077 $ 28,829
Nov 30, 2025 $ 0.000251
+1.83%
$ 85,359 $ 19,017
Nov 29, 2025 $ 0.000246
+0.41%
$ 83,826 $ 19,833
Nov 28, 2025 $ 0.000245
-2.31%
$ 83,384 $ 17,886
Nov 27, 2025 $ 0.000252
+2.02%
$ 85,439 $ 33,062
Nov 26, 2025 $ 0.000247
+0.92%
$ 84,159 $ 40,880
Nov 25, 2025 $ 0.000244
-0.90%
$ 83,283 $ 38,418
Nov 24, 2025 $ 0.000245
+3.67%
$ 83,985 $ 41,622
Nov 23, 2025 $ 0.000237
+1.00%
$ 80,659 $ 48,796
Nov 22, 2025 $ 0.000235
-4.30%
$ 80,005 $ 34,961
Nov 21, 2025 $ 0.000245
-3.25%
$ 83,613 $ 43,475
Nov 20, 2025 $ 0.000254
-3.07%
$ 86,357 $ 52,828
Nov 19, 2025 $ 0.000262
-1.84%
$ 89,208 $ 38,494