Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0000749
-4.68%
$25,519 $12
Jul 30, 2026 $0.0000786
+12.45%
$26,773 $224
Jul 29, 2026 $0.0000704
+0.00%
$-- $29
Jul 28, 2026 $0.0000704
-7.12%
$23,980 $75
Jul 27, 2026 $0.0000758
-2.71%
$25,819 $30
Jul 26, 2026 $0.0000779
-16.33%
$26,538 $138
Jul 25, 2026 $0.0000931
+8.15%
$31,718 $98
Jul 24, 2026 $0.0000931
+0.00%
$-- $11
Jul 23, 2026 $0.0000931
-4.68%
$31,722 $11
Jul 22, 2026 $0.0000977
+2.20%
$33,279 $156
Jul 21, 2026 $0.0000956
+8.01%
$32,563 $83
Jul 20, 2026 $0.0000885
-1.33%
$30,148 $180
Jul 19, 2026 $0.0000897
+46.81%
$30,554 $2,300
Jul 18, 2026 $0.0000611
-1.93%
$20,812 $4
Jul 17, 2026 $0.0000623
-5.46%
$21,221 $157
Jul 16, 2026 $0.0000659
+0.00%
$22,447 $74
Jul 15, 2026 $0.0000659
+0.92%
$22,447 $11
Jul 14, 2026 $0.0000653
+8.83%
$22,242 $251
Jul 13, 2026 $0.00006
-13.54%
$20,437 $1,039
Jul 12, 2026 $0.0000694
+2.66%
$23,639 $1,280
Jul 11, 2026 $0.0000676
+6.01%
$23,026 $678
Jul 10, 2026 $0.0000638
+2.34%
$21,721 $18
Jul 9, 2026 $0.0000623
+1.81%
$21,224 $58
Jul 8, 2026 $0.0000612
+0.33%
$20,846 $56
Jul 7, 2026 $0.000061
+0.33%
$20,778 $48
Jul 6, 2026 $0.0000608
-5.59%
$20,710 $66
Jul 5, 2026 $0.0000644
+1.74%
$21,936 $70
Jul 4, 2026 $0.0000633
-2.16%
$21,561 $16
Jul 3, 2026 $0.0000647
-0.15%
$22,038 $29
Jul 2, 2026 $0.0000648
-8.60%
$22,072 $260
Jul 1, 2026 $0.0000709
+20.19%
$24,150 $234
Jun 30, 2026 $0.000059
+1.88%
$20,093 $1
Jun 29, 2026 $0.0000579
+2.48%
$19,722 $14
Jun 28, 2026 $0.000059
-0.03%
$-- $8
Jun 27, 2026 $0.000059
+1.97%
$20,092 $151
Jun 26, 2026 $0.0000578
+1.09%
$19,704 $47
Jun 25, 2026 $0.0000572
+0.45%
$19,491 $517
Jun 24, 2026 $0.000057
-0.30%
$19,404 $327
Jun 23, 2026 $0.0000571
-4.72%
$19,462 $406
Jun 22, 2026 $0.00006
+0.79%
$20,426 $495
Jun 21, 2026 $0.0000595
-0.21%
$20,267 $52
Jun 20, 2026 $0.0000596
+5.08%
$20,310 $416
Jun 19, 2026 $0.0000567
+4.69%
$19,328 $1,813
Jun 18, 2026 $0.0000542
-5.24%
$18,462 $319
Jun 17, 2026 $0.0000572
-7.74%
$19,483 $343
Jun 16, 2026 $0.0000547
-4.17%
$18,635 $100
Jun 15, 2026 $0.0000571
-0.54%
$19,446 $496
Jun 14, 2026 $0.0000574
-6.44%
$19,552 $969
Jun 13, 2026 $0.0000613
+28.89%
$20,897 $1,198
Jun 12, 2026 $0.0000476
-41.42%
$16,213 $1,281