vEmpire DDAO Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000872
-0.70%
$ 29,689 $ 1,427
Jun 11, 4 PM $ 0.0000878
+0.70%
$ 29,899 $ 1,418
Jun 11, 3 PM $ 0.0000872
-2.91%
$ 29,692 $ 1,413
Jun 11, 2 PM $ 0.0000898
-1.75%
$ 30,581 $ 1,303
Jun 11, 1 PM $ 0.0000914
-0.85%
$ 31,124 $ 1,251
Jun 11, 12 PM $ 0.0000922
-1.85%
$ 31,391 $ 1,188
Jun 11, 11 AM $ 0.000109
+0.07%
$ 37,230 $ 65
Jun 11, 10 AM $ 0.000109
-0.94%
$ 37,202 $ 339
Jun 11, 9 AM $ 0.00011
+0.00%
$ 37,554 $ 862
Jun 11, 8 AM $ 0.00011
+0.00%
$ 37,554 $ 862
Jun 11, 7 AM $ 0.00011
+0.00%
$ 37,553 $ 865
Jun 11, 6 AM $ 0.00011
+0.00%
$ 37,553 $ 865
Jun 11, 5 AM $ 0.00011
+0.00%
$ 37,553 $ 865
Jun 11, 4 AM $ 0.00011
+0.00%
$ 37,553 $ 865
Jun 11, 3 AM $ 0.00011
+0.00%
$ 37,553 $ 865
Jun 11, 2 AM $ 0.00011
+0.07%
$ 37,553 $ 865
Jun 11, 1 AM $ 0.00011
+0.00%
$ 37,525 $ 947
Jun 11, 12 AM $ 0.00011
+0.03%
$ 37,525 $ 947
Jun 10, 11 PM $ 0.00011
+0.00%
$ 37,515 $ 980
Jun 10, 10 PM $ 0.00011
+0.05%
$ 37,514 $ 984
Jun 10, 9 PM $ 0.00011
+0.00%
$ 37,497 $ 1,048
Jun 10, 8 PM $ 0.00011
+0.00%
$ 37,497 $ 1,048
Jun 10, 7 PM $ 0.00011
+0.05%
$ 37,495 $ 1,054
Jun 10, 6 PM $ 0.00011
-1.58%
$ 37,477 $ 1,129
Jun 10, 5 PM $ 0.000112
+0.00%
$ 38,077 $ 1,095
Jun 10, 4 PM $ 0.000112
+0.00%
$ 38,077 $ 1,095
Jun 10, 3 PM $ 0.000112
+0.00%
$ 38,077 $ 1,095
Jun 10, 2 PM $ 0.000112
+0.00%
$ 38,077 $ 1,095
Jun 10, 1 PM $ 0.000112
+0.00%
$ 38,077 $ 1,095
Jun 10, 12 PM $ 0.000112
-0.54%
$ 38,076 $ 1,113
Jun 10, 11 AM $ 0.000112
+0.71%
$ 38,282 $ 952
Jun 10, 10 AM $ 0.0000977
+0.00%
$ 33,282 $ 287
Jun 10, 9 AM $ 0.0000977
+0.00%
$ 33,282 $ 287
Jun 10, 8 AM $ 0.0000977
-1.10%
$ 33,282 $ 287
Jun 10, 7 AM $ 0.0000988
+0.00%
$ 33,653 $ 285
Jun 10, 6 AM $ 0.0000988
+0.00%
$ 33,653 $ 285
Jun 10, 5 AM $ 0.0000988
+0.00%
$ 33,653 $ 285
Jun 10, 4 AM $ 0.0000988
+0.00%
$ 33,653 $ 285
Jun 10, 3 AM $ 0.0000988
+0.00%
$ 33,653 $ 285
Jun 10, 2 AM $ 0.0000988
-3.42%
$ 33,653 $ 285
Jun 10, 1 AM $ 0.000102
+0.00%
$ 34,845 $ 203
Jun 10, 12 AM $ 0.000102
+9.76%
$ 34,845 $ 203
Jun 9, 11 PM $ 0.0000932
-2.31%
$ 31,746 $ 209
Jun 9, 10 PM $ 0.0000954
-5.45%
$ 32,495 $ 206
Jun 9, 9 PM $ 0.000101
+0.00%
$ 34,369 $ 142
Jun 9, 8 PM $ 0.000101
+0.10%
$ 34,369 $ 171
Jun 9, 7 PM $ 0.000101
-4.09%
$ 34,334 $ 407
Jun 9, 6 PM $ 0.000105
+0.00%
$ 35,799 $ 331
Jun 9, 5 PM $ 0.000105
+0.00%
$ 35,799 $ 331
Jun 9, 4 PM $ 0.000105
+0.00%
$ 35,799 $ 331