vEmpire DDAO Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 9 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 8 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 7 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 6 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 5 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 4 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 3 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 2 AM $ 0.0000676
+0.00%
$ 23,026 $ 46
Jul 28, 1 AM $ 0.0000676
-10.82%
$ 23,026 $ 76
Jul 28, 12 AM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 11 PM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 10 PM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 9 PM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 8 PM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 7 PM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 6 PM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 5 PM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 4 PM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 3 PM $ 0.0000758
+0.00%
$ 25,819 $ 30
Jul 27, 2 PM $ 0.0000758
+0.00%
$ 25,819 $ 158
Jul 27, 1 PM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 12 PM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 11 AM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 10 AM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 9 AM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 8 AM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 7 AM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 6 AM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 5 AM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 4 AM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 3 AM $ 0.0000758
+0.00%
$ 25,819 $ 168
Jul 27, 2 AM $ 0.0000758
-2.71%
$ 25,819 $ 168
Jul 27, 1 AM $ 0.0000779
+0.00%
$ 26,538 $ 138
Jul 27, 12 AM $ 0.0000779
+0.00%
$ 26,538 $ 138
Jul 26, 11 PM $ 0.0000779
+0.00%
$ 26,538 $ 138
Jul 26, 10 PM $ 0.0000779
+0.00%
$ 26,538 $ 138
Jul 26, 9 PM $ 0.0000779
+0.00%
$ 26,538 $ 163
Jul 26, 8 PM $ 0.0000779
+0.00%
$ 26,538 $ 163
Jul 26, 7 PM $ 0.0000779
+0.00%
$ 26,538 $ 163
Jul 26, 6 PM $ 0.0000779
+0.00%
$ 26,538 $ 186
Jul 26, 5 PM $ 0.0000779
+0.00%
$ 26,538 $ 186
Jul 26, 4 PM $ 0.0000779
+0.00%
$ 26,538 $ 186
Jul 26, 3 PM $ 0.0000779
-16.34%
$ 26,538 $ 186
Jul 26, 2 PM $ 0.0000931
+0.01%
$ 31,722 $ 57
Jul 26, 1 PM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 12 PM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 11 AM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 10 AM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 9 AM $ 0.0000931
+0.00%
$ 31,718 $ 47