vEmpire DDAO Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00476
-6.83%
$ 1.51 million $ 1.41 million
Jul 1 $ 0.00533
-15.29%
$ 1.57 million $ 965,775
Jun 24 $ 0.00601
-8.32%
$ 1.92 million $ 1.49 million
Jun 17 $ 0.00627
-14.64%
$ 2 million $ 1.61 million
Jun 10 $ 0.00688
-6.88%
$ 2.24 million $ 1.7 million
Jun 3 $ 0.00718
-8.93%
$ 2.24 million $ 1.92 million
May 27 $ 0.00788
+18.97%
$ 2.38 million $ 1.74 million
May 20 $ 0.00616
+13.07%
$ 2 million $ 2.47 million
May 13 $ 0.0057
-7.89%
$ 1.64 million $ 6 million
May 6 $ 0.00635
-9.87%
$ 1.86 million $ 1.19 million
Apr 29 $ 0.0068
+8.92%
$ 2.11 million $ 1.62 million
Apr 22 $ 0.00643
-15.51%
$ 1.86 million $ 1.54 million
Apr 15 $ 0.00703
+12.69%
$ 2.27 million $ 1.45 million
Apr 8 $ 0.00615
-26.46%
$ 1.85 million $ 1.64 million
Apr 1 $ 0.00882
-17.94%
$ 2.48 million $ 1.77 million
Mar 25 $ 0.00985
-6.04%
$ 3.17 million $ 1.7 million
Mar 18 $ 0.00976
-20.87%
$ 3.08 million $ 1.91 million
Mar 11 $ 0.0124
-5.32%
$ 3.61 million $ 1.89 million
Mar 4 $ 0.0117
+6.93%
$ 3.81 million $ 1.82 million
Feb 26 $ 0.011
+12.67%
$ 3.17 million $ 2.1 million
Feb 19 $ 0.00973
-17.47%
$ 2.82 million $ 1.79 million
Feb 12 $ 0.0118
+39.01%
$ 3.41 million $ 2.51 million
Feb 5 $ 0.00865
+1.61%
$ 2.45 million $ 1.91 million
Jan 29 $ 0.00852
-0.64%
$ 2.45 million $ 4.4 million
Jan 22 $ 0.00832
-3.59%
$ 2.46 million $ 3.3 million
Jan 15 $ 0.00799
-3.94%
$ 2.47 million $ 3.22 million
Jan 8 $ 0.00862
-9.45%
$ 2.38 million $ 2.9 million
Jan 1 $ 0.00945
-0.69%
$ 2.72 million $ 3.03 million
Dec 25 $ 0.0093
-14.60%
$ 2.7 million $ 3.43 million
Dec 18 $ 0.0108
-15.28%
$ 3.08 million $ 3.63 million
Dec 11 $ 0.0132
+5.44%
$ 3.61 million $ 3.61 million
Dec 4 $ 0.0132
-27.29%
$ 3.52 million $ 3.74 million
Nov 27 $ 0.0182
+74.92%
$ 5.11 million $ 3.66 million
Nov 20 $ 0.0104
+97.42%
$ 2.9 million $ 3.67 million
Nov 13 $ 0.00525
-80.81%
$ 1.47 million $ 2.57 million
Nov 6 $ 0.00628
+11.27%
$ 7.58 million $ 3.01 million
Oct 30 $ 0.00564
+28.00%
$ 1.56 million $ 2.86 million
Oct 23 $ 0.0044
-20.68%
$ 1.21 million $ 1.16 million
Oct 16 $ 0.00553
+41.25%
$ 1.51 million $ 2.56 million
Oct 9 $ 0.00401
-6.60%
$ 1.07 million $ 2.44 million
Oct 2 $ 0.00453
-44.65%
$ 1.17 million $ 3.13 million
Sep 25 $ 0.0056
+7.00%
$ 1.52 million $ 2.36 million
Sep 18 $ 0.00473
+5.63%
$ 1.41 million $ 2.11 million
Sep 11 $ 0.00478
+48.21%
$ 1.2 million $ 2.27 million
Sep 4 $ 0.00332
+0.94%
$ 869,661 $ 3.52 million
Aug 28 $ 0.00329
-0.08%
$ 896,189 $ 3.68 million
Aug 21 $ 0.00343
+5.21%
$ 882,149 $ 3 million
Aug 14 $ 0.0033
-12.10%
$ 882,031 $ 2.94 million
Aug 7 $ 0.00384
+0.05%
$ 1.01 million $ 2.3 million
Jul 31 $ 0.00384
-7.49%
$ 1.01 million $ 3.18 million