Coinranking
vEmpire DDAO Historical Data
VEMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.00562 | +45.11% | ||
| Nov 25 | $0.00388 | +14.78% | ||
| Nov 18 | $0.00361 | +7.39% | ||
| Nov 11 | $0.00328 | +6.91% | ||
| Nov 4 | $0.00324 | +3.74% | ||
| Oct 28 | $0.00312 | +6.15% | ||
| Oct 21 | $0.00293 | -4.46% | ||
| Oct 14 | $0.00307 | -0.71% | ||
| Oct 7 | $0.0031 | -12.93% | ||
| Sep 30 | $0.00349 | -8.70% | ||
| Sep 23 | $0.00379 | +5.27% | ||
| Sep 16 | $0.00374 | -45.43% | ||
| Sep 9 | $0.0031 | +7.47% | ||
| Sep 2 | $0.00274 | -8.26% | ||
| Aug 26 | $0.00299 | -9.65% | ||
| Aug 19 | $0.00355 | +6.29% | ||
| Aug 12 | $0.00349 | +3.76% | ||
| Aug 5 | $0.00326 | -8.89% | ||
| Jul 29 | $0.00358 | -15.35% | ||
| Jul 22 | $0.00432 | -10.29% | ||
| Jul 15 | $0.00478 | -2.86% | ||
| Jul 8 | $0.00476 | -6.83% | ||
| Jul 1 | $0.00533 | -15.29% | ||
| Jun 24 | $0.00601 | -8.32% | ||
| Jun 17 | $0.00627 | -14.64% | ||
| Jun 10 | $0.00688 | -6.88% | ||
| Jun 3 | $0.00718 | -8.93% | ||
| May 27 | $0.00788 | +18.97% | ||
| May 20 | $0.00616 | +13.07% | ||
| May 13 | $0.0057 | -7.89% | ||
| May 6 | $0.00635 | -9.87% | ||
| Apr 29 | $0.0068 | +8.92% | ||
| Apr 22 | $0.00643 | -15.51% | ||
| Apr 15 | $0.00703 | +12.69% | ||
| Apr 8 | $0.00615 | -26.46% | ||
| Apr 1 | $0.00882 | -17.94% | ||
| Mar 25 | $0.00985 | -6.04% | ||
| Mar 18 | $0.00976 | -20.87% | ||
| Mar 11 | $0.0124 | -5.32% | ||
| Mar 4 | $0.0117 | +6.93% | ||
| Feb 26 | $0.011 | +12.67% | ||
| Feb 19 | $0.00973 | -17.47% | ||
| Feb 12 | $0.0118 | +39.01% | ||
| Feb 5 | $0.00865 | +1.61% | ||
| Jan 29 | $0.00852 | -0.64% | ||
| Jan 22 | $0.00832 | -3.59% | ||
| Jan 15 | $0.00799 | -3.94% | ||
| Jan 8 | $0.00862 | -9.45% | ||
| Jan 1 | $0.00945 | -0.69% | ||
| Dec 25 | $0.0093 | -14.60% | ||