vEmpire DDAO Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000267
+3.49%
$ 90,885 $ 40,915
Nov 17, 2025 $ 0.000258
-7.00%
$ 87,733 $ 64,786
Nov 16, 2025 $ 0.000278
+2.19%
$ 94,499 $ 58,680
Nov 15, 2025 $ 0.000272
+1.44%
$ 92,646 $ 68,495
Nov 14, 2025 $ 0.00027
-5.91%
$ 91,666 $ 63,842
Nov 13, 2025 $ 0.000287
-1.54%
$ 97,710 $ 75,552
Nov 12, 2025 $ 0.000291
+0.32%
$ 99,359 $ 46,951
Nov 11, 2025 $ 0.00029
-0.36%
$ 98,847 $ 76,899
Nov 10, 2025 $ 0.000291
-2.26%
$ 99,201 $ 69,593
Nov 9, 2025 $ 0.000298
+0.57%
$ 101,499 $ 97,163
Nov 8, 2025 $ 0.000296
-0.15%
$ 100,926 $ 79,497
Nov 7, 2025 $ 0.000297
+1.64%
$ 101,080 $ 72,167
Nov 6, 2025 $ 0.000292
-2.18%
$ 99,452 $ 69,890
Nov 5, 2025 $ 0.000298
+2.14%
$ 101,664 $ 43,629
Nov 4, 2025 $ 0.000292
-7.53%
$ 99,532 $ 36,157
Nov 3, 2025 $ 0.000318
-8.91%
$ 108,168 $ 36,685
Nov 2, 2025 $ 0.000349
-3.93%
$ 119,198 $ 60,631
Nov 1, 2025 $ 0.000363
+2.49%
$ 123,609 $ 44,737
Oct 31, 2025 $ 0.000355
-6.29%
$ 120,642 $ 30,599
Oct 30, 2025 $ 0.000379
-7.22%
$ 128,920 $ 49,819
Oct 29, 2025 $ 0.000408
-6.76%
$ 139,065 $ 46,568
Oct 28, 2025 $ 0.000438
-5.36%
$ 149,212 $ 52,310
Oct 27, 2025 $ 0.000463
-0.28%
$ 157,531 $ 54,322
Oct 26, 2025 $ 0.000464
+3.57%
$ 158,050 $ 69,387
Oct 25, 2025 $ 0.000448
-0.47%
$ 152,571 $ 63,561
Oct 24, 2025 $ 0.000451
-0.99%
$ 153,289 $ 54,813
Oct 23, 2025 $ 0.000455
+2.60%
$ 154,900 $ 39,431
Oct 22, 2025 $ 0.000445
-7.07%
$ 151,116 $ 42,695
Oct 21, 2025 $ 0.000476
-3.69%
$ 162,922 $ 51,407
Oct 20, 2025 $ 0.000508
-1.16%
$ 168,379 $ 60,622
Oct 19, 2025 $ 0.000514
+1.77%
$ 175,221 $ 57,747
Oct 18, 2025 $ 0.000504
+1.44%
$ 172,116 $ 53,436
Oct 17, 2025 $ 0.000497
-0.34%
$ 169,052 $ 53,055
Oct 16, 2025 $ 0.000499
-3.90%
$ 170,009 $ 61,868
Oct 15, 2025 $ 0.000519
-0.86%
$ 176,763 $ 45,915
Oct 14, 2025 $ 0.000523
+0.44%
$ 178,227 $ 63,424
Oct 13, 2025 $ 0.000521
-0.98%
$ 177,437 $ 51,612
Oct 12, 2025 $ 0.000527
+5.60%
$ 179,408 $ 51,125
Oct 11, 2025 $ 0.000498
-6.51%
$ 169,718 $ 30,313
Oct 10, 2025 $ 0.000533
-9.97%
$ 181,617 $ 60,269
Oct 9, 2025 $ 0.000592
-0.01%
$ 201,808 $ 64,185
Oct 8, 2025 $ 0.000593
-1.37%
$ 201,956 $ 69,538
Oct 7, 2025 $ 0.000601
-0.70%
$ 204,765 $ 67,995
Oct 6, 2025 $ 0.000605
-0.45%
$ 206,229 $ 66,216
Oct 5, 2025 $ 0.000609
-8.18%
$ 207,290 $ 77,629
Oct 4, 2025 $ 0.000668
-1.13%
$ 229,067 $ 7,422
Oct 3, 2025 $ 0.000674
-1.82%
$ 230,447 $ 56,326
Oct 2, 2025 $ 0.000687
-1.07%
$ 233,957 $ 70,544
Oct 1, 2025 $ 0.000694
+0.78%
$ 236,535 $ 63,579
Sep 30, 2025 $ 0.000689
-0.78%
$ 234,670 $ 66,809